| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,271.3 | 3,378.7 | 3,271.3 | 3,372.45 | 3,372.45 | +101.2 (+3.09%) | 2,268 |
| 21 Apr 2023 | INR | 3,340.9 | 3,342.1 | 3,244.8 | 3,271.25 | 3,271.25 | -35.65 (-1.08%) | 1,525 |
| 20 Apr 2023 | INR | 3,376.3 | 3,376.3 | 3,297.45 | 3,306.9 | 3,306.9 | -44.8 (-1.34%) | 1,722 |
| 19 Apr 2023 | INR | 3,394.95 | 3,437.9 | 3,317.65 | 3,351.7 | 3,351.7 | -28.75 (-0.85%) | 4,353 |
| 18 Apr 2023 | INR | 3,529.55 | 3,576.4 | 3,355 | 3,380.45 | 3,380.45 | -149.1 (-4.22%) | 9,040 |
| 17 Apr 2023 | INR | 3,500.75 | 3,589.6 | 3,488.8 | 3,529.55 | 3,529.55 | +28.8 (+0.82%) | 3,254 |
| 13 Apr 2023 | INR | 3,479.65 | 3,520 | 3,449.35 | 3,500.75 | 3,500.75 | +21.15 (+0.61%) | 28,903 |
| 12 Apr 2023 | INR | 3,425.65 | 3,484.45 | 3,417 | 3,479.6 | 3,479.6 | +49.4 (+1.44%) | 1,604 |
| 11 Apr 2023 | INR | 3,375 | 3,459 | 3,368.5 | 3,430.2 | 3,430.2 | +21.55 (+0.63%) | 1,632 |
| 10 Apr 2023 | INR | 3,350 | 3,417.25 | 3,308.65 | 3,408.65 | 3,408.65 | +104.1 (+3.15%) | 102,029 |
| 6 Apr 2023 | INR | 3,300 | 3,344.45 | 3,258.45 | 3,304.55 | 3,304.55 | +38.15 (+1.17%) | 802 |
| 5 Apr 2023 | INR | 3,216.5 | 3,301.2 | 3,204.9 | 3,266.4 | 3,266.4 | +50.2 (+1.56%) | 1,807 |
| 3 Apr 2023 | INR | 3,233 | 3,233 | 3,205.1 | 3,216.2 | 3,216.2 | +3.8 (+0.12%) | 1,047 |
| 31 Mar 2023 | INR | 3,198.55 | 3,262.8 | 3,185 | 3,212.4 | 3,212.4 | -33.35 (-1.03%) | 1,652 |
| 29 Mar 2023 | INR | 3,149.95 | 3,309.7 | 3,109.95 | 3,245.75 | 3,245.75 | +136.05 (+4.38%) | 1,642 |
| 28 Mar 2023 | INR | 3,097.05 | 3,119.9 | 3,068.05 | 3,109.7 | 3,109.7 | +1.35 (+0.04%) | 1,417 |
| 27 Mar 2023 | INR | 3,006.05 | 3,115.75 | 3,006.05 | 3,108.35 | 3,108.35 | +70.55 (+2.32%) | 1,493 |
| 24 Mar 2023 | INR | 3,111.8 | 3,126.05 | 3,005.85 | 3,037.8 | 3,037.8 | -81.65 (-2.62%) | 1,738 |
| 23 Mar 2023 | INR | 3,090.15 | 3,246 | 3,085 | 3,119.45 | 3,119.45 | +25.25 (+0.82%) | 983 |
| 22 Mar 2023 | INR | 3,099.45 | 3,133 | 3,075.3 | 3,094.2 | 3,094.2 | +3.45 (+0.11%) | 553 |
| 21 Mar 2023 | INR | 3,055 | 3,129 | 3,032.8 | 3,090.75 | 3,090.75 | +26.8 (+0.87%) | 1,397 |
| 20 Mar 2023 | INR | 2,998.5 | 3,074.2 | 2,985 | 3,063.95 | 3,063.95 | +65.45 (+2.18%) | 3,823 |
| 17 Mar 2023 | INR | 3,085.25 | 3,125 | 2,974 | 2,998.5 | 2,998.5 | -101.35 (-3.27%) | 2,088 |
| 16 Mar 2023 | INR | 3,200 | 3,257.75 | 3,080 | 3,099.85 | 3,099.85 | -101 (-3.16%) | 2,606 |
| 15 Mar 2023 | INR | 3,230.05 | 3,277.45 | 3,187.25 | 3,200.85 | 3,200.85 | -46.8 (-1.44%) | 1,742 |
| 14 Mar 2023 | INR | 3,250 | 3,277.35 | 3,186 | 3,247.65 | 3,247.65 | -5.35 (-0.16%) | 2,298 |
| 13 Mar 2023 | INR | 3,337.15 | 3,345.9 | 3,240 | 3,253 | 3,253 | -53.9 (-1.63%) | 1,048 |
| 10 Mar 2023 | INR | 3,330 | 3,375.85 | 3,279.25 | 3,306.9 | 3,306.9 | -21.1 (-0.63%) | 1,151 |
| 9 Mar 2023 | INR | 3,370 | 3,373.9 | 3,310 | 3,328 | 3,328 | -42.75 (-1.27%) | 929 |
| 8 Mar 2023 | INR | 3,320 | 3,411 | 3,303.95 | 3,370.75 | 3,370.75 | +48 (+1.44%) | 1,994 |
