| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 1,000 | 1,005 | 985.05 | 1,002.3 | 1,002.3 | +2.2 (+0.22%) | 5,085 |
| 7 May 2013 | INR | 947.65 | 1,015 | 947.65 | 1,000.1 | 1,000.1 | +45.95 (+4.82%) | 9,377 |
| 6 May 2013 | INR | 905 | 965 | 905 | 954.15 | 954.15 | +54.55 (+6.06%) | 2,197 |
| 3 May 2013 | INR | 900.85 | 902 | 895.25 | 899.6 | 899.6 | -1.25 (-0.14%) | 3,606 |
| 2 May 2013 | INR | 894 | 919.8 | 894 | 900.85 | 900.85 | +6.2 (+0.69%) | 2,790 |
| 30 Apr 2013 | INR | 896 | 899.9 | 890.05 | 894.65 | 894.65 | -1.5 (-0.17%) | 2,531 |
| 29 Apr 2013 | INR | 900 | 916 | 893 | 896.15 | 896.15 | -2.9 (-0.32%) | 823 |
| 26 Apr 2013 | INR | 900 | 903.8 | 895.1 | 899.05 | 899.05 | -3.5 (-0.39%) | 1,539 |
| 25 Apr 2013 | INR | 955 | 955 | 892 | 902.55 | 902.55 | +4.7 (+0.52%) | 6,070 |
| 23 Apr 2013 | INR | 896.2 | 914.9 | 889.05 | 897.85 | 897.85 | +1.65 (+0.18%) | 1,810 |
| 22 Apr 2013 | INR | 900.2 | 905 | 890 | 896.2 | 896.2 | -2.2 (-0.24%) | 2,280 |
| 18 Apr 2013 | INR | 925 | 926.75 | 893.05 | 898.4 | 898.4 | -26.4 (-2.85%) | 2,612 |
| 17 Apr 2013 | INR | 925 | 937 | 920 | 924.8 | 924.8 | -5.1 (-0.55%) | 1,012 |
| 16 Apr 2013 | INR | 913 | 934.35 | 913 | 929.9 | 929.9 | +4.5 (+0.49%) | 963 |
| 15 Apr 2013 | INR | 920 | 942 | 911 | 925.4 | 925.4 | +4.35 (+0.47%) | 1,156 |
| 12 Apr 2013 | INR | 920 | 934.85 | 911 | 921.05 | 921.05 | -7.6 (-0.82%) | 1,299 |
| 11 Apr 2013 | INR | 923.95 | 935 | 920 | 928.65 | 928.65 | +10.4 (+1.13%) | 603 |
| 10 Apr 2013 | INR | 925 | 942 | 915.15 | 918.25 | 918.25 | -6.3 (-0.68%) | 742 |
| 9 Apr 2013 | INR | 940 | 943.95 | 912.05 | 924.55 | 924.55 | -8.5 (-0.91%) | 545 |
| 8 Apr 2013 | INR | 939.95 | 940 | 911 | 933.05 | 933.05 | -4.6 (-0.49%) | 422 |
| 5 Apr 2013 | INR | 935 | 950 | 930.25 | 937.65 | 937.65 | -2.7 (-0.29%) | 715 |
| 4 Apr 2013 | INR | 935 | 949.95 | 935 | 940.35 | 940.35 | -4.55 (-0.48%) | 490 |
| 3 Apr 2013 | INR | 927.95 | 960 | 927.95 | 944.9 | 944.9 | +16.8 (+1.81%) | 1,149 |
| 2 Apr 2013 | INR | 898.35 | 944.95 | 898.35 | 928.1 | 928.1 | +19.75 (+2.17%) | 1,229 |
| 1 Apr 2013 | INR | 915 | 916 | 882 | 908.35 | 908.35 | +22.1 (+2.49%) | 1,360 |
| 28 Mar 2013 | INR | 892 | 898.3 | 881.05 | 886.25 | 886.25 | -10.15 (-1.13%) | 1,065 |
| 26 Mar 2013 | INR | 905 | 910 | 892 | 896.4 | 896.4 | -6.8 (-0.75%) | 253 |
| 25 Mar 2013 | INR | 915 | 915 | 900 | 903.2 | 903.2 | -4.6 (-0.51%) | 1,357 |
| 22 Mar 2013 | INR | 905 | 912 | 900.15 | 907.8 | 907.8 | +5.15 (+0.57%) | 528 |
| 21 Mar 2013 | INR | 904 | 908 | 886.9 | 902.65 | 902.65 | +2.55 (+0.28%) | 493 |
