| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 905 | 909.8 | 897.55 | 900.1 | 900.1 | -10.75 (-1.18%) | 3,610 |
| 19 Mar 2013 | INR | 906.05 | 919 | 900 | 910.85 | 910.85 | +1.25 (+0.14%) | 1,384 |
| 18 Mar 2013 | INR | 896 | 914 | 895 | 909.6 | 909.6 | +8.35 (+0.93%) | 525 |
| 15 Mar 2013 | INR | 907.95 | 914.95 | 895 | 901.25 | 901.25 | -0.45 (-0.05%) | 1,140 |
| 14 Mar 2013 | INR | 920 | 920 | 900 | 901.7 | 901.7 | -16.45 (-1.79%) | 1,522 |
| 13 Mar 2013 | INR | 926 | 930 | 917.05 | 918.15 | 918.15 | -9.25 (-1.00%) | 923 |
| 12 Mar 2013 | INR | 926 | 939 | 925 | 927.4 | 927.4 | +1.4 (+0.15%) | 3,740 |
| 11 Mar 2013 | INR | 930 | 934.95 | 922 | 926 | 926 | +5.65 (+0.61%) | 47,112 |
| 8 Mar 2013 | INR | 937 | 939.95 | 915 | 920.35 | 920.35 | -11.35 (-1.22%) | 12,503 |
| 7 Mar 2013 | INR | 940 | 949.8 | 925 | 931.7 | 931.7 | -12.9 (-1.37%) | 2,039 |
| 6 Mar 2013 | INR | 950.25 | 960 | 940.25 | 944.6 | 944.6 | -5.65 (-0.59%) | 572 |
| 5 Mar 2013 | INR | 950 | 962.95 | 934 | 950.25 | 950.25 | -4.45 (-0.47%) | 1,745 |
| 4 Mar 2013 | INR | 974 | 992 | 921.9 | 954.7 | 954.7 | +17.5 (+1.87%) | 79,490 |
| 1 Mar 2013 | INR | 960 | 965 | 931.15 | 937.2 | 937.2 | -24.9 (-2.59%) | 1,745 |
| 28 Feb 2013 | INR | 970.05 | 976.5 | 949 | 962.1 | 962.1 | -12.8 (-1.31%) | 1,118 |
| 27 Feb 2013 | INR | 965 | 976 | 958.25 | 974.9 | 974.9 | +7.65 (+0.79%) | 5,415 |
| 26 Feb 2013 | INR | 965 | 972 | 962 | 967.25 | 967.25 | +1.6 (+0.17%) | 251 |
| 25 Feb 2013 | INR | 970 | 979.95 | 959.1 | 965.65 | 965.65 | -8.4 (-0.86%) | 818 |
| 22 Feb 2013 | INR | 996 | 996 | 970 | 974.05 | 974.05 | -11.7 (-1.19%) | 1,322 |
| 21 Feb 2013 | INR | 970.05 | 991.45 | 970 | 985.75 | 985.75 | +18.5 (+1.91%) | 1,451 |
| 20 Feb 2013 | INR | 965 | 972 | 957 | 967.25 | 967.25 | +2.1 (+0.22%) | 9,240 |
| 19 Feb 2013 | INR | 960.45 | 970 | 958 | 965.15 | 965.15 | +7.6 (+0.79%) | 80,745 |
| 18 Feb 2013 | INR | 955 | 964.9 | 954.2 | 957.55 | 957.55 | +5.65 (+0.59%) | 350,357 |
| 15 Feb 2013 | INR | 960 | 964.5 | 948.1 | 951.9 | 951.9 | -4.2 (-0.44%) | 1,365 |
| 14 Feb 2013 | INR | 964.4 | 974 | 941.2 | 956.1 | 956.1 | -8.3 (-0.86%) | 1,125 |
| 13 Feb 2013 | INR | 948.95 | 977 | 942 | 964.4 | 964.4 | +22.3 (+2.37%) | 1,586 |
| 12 Feb 2013 | INR | 945 | 947.95 | 933.05 | 942.1 | 942.1 | -0.95 (-0.10%) | 771 |
| 11 Feb 2013 | INR | 961 | 961 | 942 | 943.05 | 943.05 | -17.9 (-1.86%) | 1,096 |
| 8 Feb 2013 | INR | 960.1 | 979.95 | 955.05 | 960.95 | 960.95 | -2.6 (-0.27%) | 1,151 |
| 7 Feb 2013 | INR | 980 | 980 | 958.05 | 963.55 | 963.55 | -17.55 (-1.79%) | 2,224 |
