| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 1,000 | 1,004.9 | 971.3 | 981.1 | 981.1 | -17.95 (-1.80%) | 3,218 |
| 5 Feb 2013 | INR | 1,000 | 1,007.95 | 984.6 | 999.05 | 999.05 | -3.55 (-0.35%) | 825 |
| 4 Feb 2013 | INR | 1,001.95 | 1,012 | 995.05 | 1,002.6 | 1,002.6 | +7.75 (+0.78%) | 955 |
| 1 Feb 2013 | INR | 1,010 | 1,019.65 | 992 | 994.85 | 994.85 | -6.7 (-0.67%) | 752 |
| 31 Jan 2013 | INR | 997 | 1,010 | 995 | 1,001.55 | 1,001.55 | +1.55 (+0.16%) | 722 |
| 30 Jan 2013 | INR | 998 | 1,003.95 | 994.65 | 1,000 | 1,000 | +0.55 (+0.06%) | 247 |
| 29 Jan 2013 | INR | 1,019.95 | 1,019.95 | 995 | 999.45 | 999.45 | -7.05 (-0.70%) | 1,609 |
| 28 Jan 2013 | INR | 1,004 | 1,020.95 | 1,002 | 1,006.5 | 1,006.5 | -0.35 (-0.03%) | 419 |
| 25 Jan 2013 | INR | 1,020 | 1,020 | 1,004 | 1,006.85 | 1,006.85 | -3.6 (-0.36%) | 288 |
| 24 Jan 2013 | INR | 1,035 | 1,035 | 1,005.05 | 1,010.45 | 1,010.45 | -29.4 (-2.83%) | 731 |
| 23 Jan 2013 | INR | 1,029 | 1,049 | 1,015.05 | 1,039.85 | 1,039.85 | +12.85 (+1.25%) | 1,961 |
| 22 Jan 2013 | INR | 1,009.95 | 1,033 | 1,005 | 1,027 | 1,027 | +24.45 (+2.44%) | 37,207 |
| 21 Jan 2013 | INR | 1,005 | 1,010 | 1,002 | 1,002.55 | 1,002.55 | -2.1 (-0.21%) | 761 |
| 18 Jan 2013 | INR | 1,020 | 1,030.05 | 1,001.1 | 1,004.65 | 1,004.65 | -18.15 (-1.77%) | 724 |
| 17 Jan 2013 | INR | 992 | 1,029 | 992 | 1,022.8 | 1,022.8 | +16.65 (+1.65%) | 1,610 |
| 16 Jan 2013 | INR | 1,032 | 1,032 | 992.3 | 1,006.15 | 1,006.15 | -28.85 (-2.79%) | 857 |
| 15 Jan 2013 | INR | 1,030 | 1,040 | 1,025 | 1,035 | 1,035 | +12.95 (+1.27%) | 1,039 |
| 14 Jan 2013 | INR | 1,029.35 | 1,050 | 1,015 | 1,022.05 | 1,022.05 | +3.75 (+0.37%) | 3,824 |
| 11 Jan 2013 | INR | 1,030 | 1,046.7 | 1,000 | 1,018.3 | 1,018.3 | -14.5 (-1.40%) | 6,417 |
| 10 Jan 2013 | INR | 1,041 | 1,049.75 | 1,028.1 | 1,032.8 | 1,032.8 | -11.5 (-1.10%) | 889 |
| 9 Jan 2013 | INR | 1,040.6 | 1,050 | 1,035.55 | 1,044.3 | 1,044.3 | -1 (-0.10%) | 932 |
| 8 Jan 2013 | INR | 1,049.95 | 1,049.95 | 1,039.95 | 1,045.3 | 1,045.3 | +0.2 (+0.02%) | 588 |
| 7 Jan 2013 | INR | 1,054.55 | 1,058.95 | 1,041 | 1,045.1 | 1,045.1 | -4.2 (-0.40%) | 471 |
| 4 Jan 2013 | INR | 1,128 | 1,128 | 1,040.25 | 1,049.3 | 1,049.3 | -0.7 (-0.07%) | 702 |
| 3 Jan 2013 | INR | 1,059 | 1,064.65 | 1,041 | 1,050 | 1,050 | -12.05 (-1.13%) | 31,793 |
| 2 Jan 2013 | INR | 1,068.45 | 1,070 | 1,060 | 1,062.05 | 1,062.05 | -6.4 (-0.60%) | 791 |
| 1 Jan 2013 | INR | 1,052.3 | 1,097 | 1,052.3 | 1,068.45 | 1,068.45 | -15.2 (-1.40%) | 4,441 |
| 31 Dec 2012 | INR | 1,045 | 1,107.05 | 1,038.05 | 1,083.65 | 1,083.65 | +39.25 (+3.76%) | 6,521 |
| 28 Dec 2012 | INR | 1,038 | 1,065 | 1,032.25 | 1,044.4 | 1,044.4 | +6.75 (+0.65%) | 1,495 |
| 27 Dec 2012 | INR | 1,049.95 | 1,049.95 | 1,035 | 1,037.65 | 1,037.65 | -0.6 (-0.06%) | 1,236 |
