| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 939.95 | 957 | 932.25 | 935.25 | 935.25 | -3.85 (-0.41%) | 2,093 |
| 8 Nov 2012 | INR | 930 | 945 | 930 | 939.1 | 939.1 | +8.9 (+0.96%) | 1,099 |
| 7 Nov 2012 | INR | 935 | 935.9 | 929 | 930.2 | 930.2 | -2.95 (-0.32%) | 734 |
| 6 Nov 2012 | INR | 934.95 | 940 | 931 | 933.15 | 933.15 | +2.65 (+0.28%) | 597 |
| 5 Nov 2012 | INR | 935 | 937.95 | 927.5 | 930.5 | 930.5 | -2.5 (-0.27%) | 1,076 |
| 2 Nov 2012 | INR | 947.95 | 963 | 930.3 | 933 | 933 | -6.95 (-0.74%) | 1,064 |
| 1 Nov 2012 | INR | 955 | 955 | 930.35 | 939.95 | 939.95 | -9.3 (-0.98%) | 1,353 |
| 31 Oct 2012 | INR | 930.3 | 952 | 930.1 | 949.25 | 949.25 | +8.9 (+0.95%) | 901 |
| 30 Oct 2012 | INR | 930 | 944.95 | 924 | 940.35 | 940.35 | +8.05 (+0.86%) | 676 |
| 29 Oct 2012 | INR | 934.25 | 955 | 926 | 932.3 | 932.3 | -1.95 (-0.21%) | 1,012 |
| 26 Oct 2012 | INR | 945 | 945 | 926.05 | 934.25 | 934.25 | -10.6 (-1.12%) | 1,876 |
| 25 Oct 2012 | INR | 960 | 960 | 941.85 | 944.85 | 944.85 | -11.95 (-1.25%) | 2,040 |
| 23 Oct 2012 | INR | 960 | 965 | 950 | 956.8 | 956.8 | -2.4 (-0.25%) | 4,153 |
| 22 Oct 2012 | INR | 975 | 978 | 950 | 959.2 | 959.2 | -9.95 (-1.03%) | 6,347 |
| 19 Oct 2012 | INR | 945 | 973.4 | 945 | 969.15 | 969.15 | +31.6 (+3.37%) | 5,983 |
| 18 Oct 2012 | INR | 950 | 952.95 | 930 | 937.55 | 937.55 | -10.2 (-1.08%) | 2,223 |
| 17 Oct 2012 | INR | 940.7 | 952.45 | 938.1 | 947.75 | 947.75 | -2.3 (-0.24%) | 8,552 |
| 16 Oct 2012 | INR | 938.95 | 953 | 937.1 | 950.05 | 950.05 | +14 (+1.50%) | 3,666 |
| 15 Oct 2012 | INR | 949.75 | 949.75 | 927.15 | 936.05 | 936.05 | -6.8 (-0.72%) | 2,391 |
| 12 Oct 2012 | INR | 950 | 968 | 938 | 942.85 | 942.85 | -7.55 (-0.79%) | 10,568 |
| 11 Oct 2012 | INR | 945 | 959 | 941.15 | 950.4 | 950.4 | +3.15 (+0.33%) | 552 |
| 10 Oct 2012 | INR | 948 | 963 | 940.05 | 947.25 | 947.25 | -3.7 (-0.39%) | 2,966 |
| 9 Oct 2012 | INR | 934.95 | 974.9 | 934.95 | 950.95 | 950.95 | +17.8 (+1.91%) | 4,410 |
| 8 Oct 2012 | INR | 926.5 | 937.8 | 925 | 933.15 | 933.15 | +6.75 (+0.73%) | 2,495 |
| 5 Oct 2012 | INR | 938 | 939.95 | 921.05 | 926.4 | 926.4 | -7.65 (-0.82%) | 1,219 |
| 4 Oct 2012 | INR | 960 | 960 | 926.05 | 934.05 | 934.05 | -24.9 (-2.60%) | 3,857 |
| 3 Oct 2012 | INR | 970 | 974.95 | 954.5 | 958.95 | 958.95 | -8 (-0.83%) | 1,133 |
| 1 Oct 2012 | INR | 965.1 | 979 | 965 | 966.95 | 966.95 | +1.85 (+0.19%) | 1,029 |
| 28 Sep 2012 | INR | 955 | 979 | 943.9 | 965.1 | 965.1 | +12.8 (+1.34%) | 3,734 |
| 27 Sep 2012 | INR | 945 | 960 | 945 | 952.3 | 952.3 | +12.6 (+1.34%) | 2,190 |
