| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 885 | 887.95 | 870 | 879.15 | 879.15 | -5.85 (-0.66%) | 1,045 |
| 10 Aug 2012 | INR | 892.3 | 895 | 874 | 885 | 885 | -4.95 (-0.56%) | 1,635 |
| 9 Aug 2012 | INR | 907 | 915 | 880.3 | 889.95 | 889.95 | -20.05 (-2.20%) | 3,837 |
| 8 Aug 2012 | INR | 910.95 | 923.5 | 902.15 | 910 | 910 | +9 (+1.00%) | 2,602 |
| 7 Aug 2012 | INR | 923 | 925 | 894 | 901 | 901 | -19 (-2.07%) | 10,905 |
| 6 Aug 2012 | INR | 922 | 931 | 917 | 920 | 920 | -1 (-0.11%) | 3,611 |
| 3 Aug 2012 | INR | 926.9 | 940 | 913 | 921 | 921 | +22.05 (+2.45%) | 1,744 |
| 2 Aug 2012 | INR | 890.35 | 937 | 890.1 | 898.95 | 898.95 | +4.1 (+0.46%) | 4,662 |
| 1 Aug 2012 | INR | 907.3 | 924.05 | 881.2 | 894.85 | 894.85 | -24.15 (-2.63%) | 4,470 |
| 31 Jul 2012 | INR | 930 | 939.65 | 887 | 919 | 919 | -9 (-0.97%) | 1,816 |
| 30 Jul 2012 | INR | 954 | 954 | 917.7 | 928 | 928 | +1 (+0.11%) | 2,156 |
| 27 Jul 2012 | INR | 975.05 | 975.05 | 905.8 | 927 | 927 | -31.5 (-3.29%) | 5,396 |
| 26 Jul 2012 | INR | 954.15 | 964.5 | 954 | 958.5 | 958.5 | -4.2 (-0.44%) | 1,221 |
| 25 Jul 2012 | INR | 965 | 970 | 952 | 962.7 | 962.7 | -9.5 (-0.98%) | 1,320 |
| 24 Jul 2012 | INR | 978 | 979.5 | 968.6 | 972.2 | 972.2 | -10.75 (-1.09%) | 940 |
| 23 Jul 2012 | INR | 985 | 991.6 | 976.45 | 982.95 | 982.95 | -5.25 (-0.53%) | 1,666 |
| 20 Jul 2012 | INR | 991 | 1,000 | 988.05 | 988.2 | 988.2 | -3.05 (-0.31%) | 8,650 |
| 19 Jul 2012 | INR | 1,011 | 1,022 | 985 | 991.25 | 991.25 | -38.75 (-3.76%) | 26,599 |
| 18 Jul 2012 | INR | 1,038 | 1,047.9 | 1,015.05 | 1,030 | 1,030 | -3.15 (-0.30%) | 4,360 |
| 17 Jul 2012 | INR | 1,047.15 | 1,064.95 | 1,032.05 | 1,033.15 | 1,033.15 | -21.85 (-2.07%) | 958 |
| 16 Jul 2012 | INR | 1,059.95 | 1,068.95 | 1,041 | 1,055 | 1,055 | -5.2 (-0.49%) | 2,125 |
| 13 Jul 2012 | INR | 1,057.35 | 1,073.4 | 1,015 | 1,060.2 | 1,060.2 | -4.85 (-0.46%) | 1,391 |
| 12 Jul 2012 | INR | 1,065.05 | 1,073.25 | 1,064.3 | 1,065.05 | 1,065.05 | +0.1 (+0.01%) | 24,723 |
| 11 Jul 2012 | INR | 1,066 | 1,069.95 | 1,060.15 | 1,064.95 | 1,064.95 | -5.05 (-0.47%) | 500 |
| 10 Jul 2012 | INR | 1,065.6 | 1,074.95 | 1,063.25 | 1,070 | 1,070 | -3.9 (-0.36%) | 432 |
| 9 Jul 2012 | INR | 1,075 | 1,076 | 1,065.3 | 1,073.9 | 1,073.9 | -1.1 (-0.10%) | 781 |
| 6 Jul 2012 | INR | 1,078.45 | 1,078.45 | 1,056.4 | 1,075 | 1,075 | +15 (+1.42%) | 2,362 |
| 5 Jul 2012 | INR | 1,075 | 1,119 | 1,054 | 1,060 | 1,060 | -14.95 (-1.39%) | 311,616 |
| 4 Jul 2012 | INR | 1,070 | 1,075 | 1,070 | 1,074.95 | 1,074.95 | +1.95 (+0.18%) | 428 |
| 3 Jul 2012 | INR | 1,070 | 1,075 | 1,065.35 | 1,073 | 1,073 | -1.95 (-0.18%) | 401 |
