| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 506.45 | 507.5 | 499 | 500.9 | 500.9 | -5.5 (-1.09%) | 212,232 |
| 10 Apr 2024 | INR | 505 | 507 | 502.3 | 506.4 | 506.4 | +3.3 (+0.66%) | 37,512 |
| 9 Apr 2024 | INR | 506.8 | 508.4 | 502.5 | 503.1 | 503.1 | +0.1 (+0.02%) | 45,497 |
| 8 Apr 2024 | INR | 509.95 | 509.95 | 502.25 | 503 | 503 | -4.75 (-0.94%) | 101,385 |
| 5 Apr 2024 | INR | 511.7 | 511.7 | 504.3 | 507.75 | 507.75 | +1.8 (+0.36%) | 170,412 |
| 4 Apr 2024 | INR | 532.65 | 532.65 | 502.55 | 505.95 | 505.95 | -25.35 (-4.77%) | 344,456 |
| 3 Apr 2024 | INR | 530.25 | 532 | 528.9 | 531.3 | 531.3 | 0.0 (0.0%) | 12,912 |
| 2 Apr 2024 | INR | 529.1 | 532.5 | 527.85 | 531.3 | 531.3 | +2.2 (+0.42%) | 14,044 |
| 1 Apr 2024 | INR | 524.25 | 530.2 | 523.65 | 529.1 | 529.1 | +5.95 (+1.14%) | 35,065 |
| 28 Mar 2024 | INR | 520.55 | 525.9 | 517.85 | 523.15 | 523.15 | +1.7 (+0.33%) | 42,452 |
| 27 Mar 2024 | INR | 526.95 | 526.95 | 519.2 | 521.45 | 521.45 | +0.3 (+0.06%) | 214,367 |
| 26 Mar 2024 | INR | 518.75 | 522.1 | 515.2 | 521.15 | 521.15 | -1.2 (-0.23%) | 119,461 |
| 22 Mar 2024 | INR | 523.05 | 525.1 | 519 | 522.35 | 522.35 | -1.55 (-0.30%) | 263,164 |
| 21 Mar 2024 | INR | 525.5 | 525.5 | 518.9 | 523.9 | 523.9 | +3.85 (+0.74%) | 10,133 |
| 20 Mar 2024 | INR | 518.25 | 520.95 | 512 | 520.05 | 520.05 | +1.8 (+0.35%) | 27,477 |
| 19 Mar 2024 | INR | 523.75 | 528.05 | 516.75 | 518.25 | 518.25 | -5.55 (-1.06%) | 47,559 |
| 18 Mar 2024 | INR | 526.55 | 526.55 | 521.05 | 523.8 | 523.8 | -3.4 (-0.64%) | 26,252 |
| 15 Mar 2024 | INR | 529.6 | 530.35 | 525 | 527.2 | 527.2 | -2.4 (-0.45%) | 91,610 |
| 14 Mar 2024 | INR | 518.95 | 530.55 | 517 | 529.6 | 529.6 | +10.05 (+1.93%) | 16,517 |
| 13 Mar 2024 | INR | 529.5 | 531.35 | 515.9 | 519.55 | 519.55 | -9.55 (-1.80%) | 147,699 |
| 12 Mar 2024 | INR | 531 | 532.15 | 525.8 | 529.1 | 529.1 | -4.45 (-0.83%) | 30,560 |
| 11 Mar 2024 | INR | 535 | 538.55 | 532 | 533.55 | 533.55 | -1.1 (-0.21%) | 14,825 |
| 7 Mar 2024 | INR | 530.05 | 537.7 | 530.05 | 534.65 | 534.65 | +3.05 (+0.57%) | 109,134 |
| 6 Mar 2024 | INR | 535 | 535.3 | 528.2 | 531.6 | 531.6 | -2.7 (-0.51%) | 20,646 |
| 5 Mar 2024 | INR | 535 | 536.7 | 533.25 | 534.3 | 534.3 | -3.1 (-0.58%) | 136,480 |
| 4 Mar 2024 | INR | 538.2 | 539.4 | 532 | 537.4 | 537.4 | -3.05 (-0.56%) | 138,527 |
| 1 Mar 2024 | INR | 535.1 | 544.8 | 535.1 | 540.45 | 540.45 | +2.2 (+0.41%) | 42,755 |
| 29 Feb 2024 | INR | 537.95 | 539.4 | 532.4 | 538.25 | 538.25 | +1.95 (+0.36%) | 149,859 |
| 28 Feb 2024 | INR | 535.7 | 541.5 | 532 | 536.3 | 536.3 | +0.6 (+0.11%) | 49,965 |
| 27 Feb 2024 | INR | 528.8 | 538.1 | 526.4 | 535.7 | 535.7 | +6.35 (+1.20%) | 36,251 |
