| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 536 | 538.9 | 533.05 | 536.85 | 536.85 | +2 (+0.37%) | 40,336 |
| 3 Mar 2023 | INR | 531 | 536.7 | 529.95 | 534.85 | 534.85 | +4.7 (+0.89%) | 27,544 |
| 2 Mar 2023 | INR | 527.85 | 530.9 | 525.45 | 530.15 | 530.15 | +2.7 (+0.51%) | 21,189 |
| 1 Mar 2023 | INR | 533.05 | 536.3 | 526.05 | 527.45 | 527.45 | -5.6 (-1.05%) | 142,457 |
| 28 Feb 2023 | INR | 523.35 | 534.7 | 523.35 | 533.05 | 533.05 | +6.9 (+1.31%) | 12,945 |
| 27 Feb 2023 | INR | 530.05 | 534.35 | 523.25 | 526.15 | 526.15 | -8.75 (-1.64%) | 34,992 |
| 24 Feb 2023 | INR | 540.05 | 541.3 | 533.85 | 534.9 | 534.9 | -4.75 (-0.88%) | 21,783 |
| 23 Feb 2023 | INR | 531 | 543 | 530.35 | 539.65 | 539.65 | +6.5 (+1.22%) | 36,931 |
| 22 Feb 2023 | INR | 534.5 | 534.95 | 529.55 | 533.15 | 533.15 | -1.9 (-0.36%) | 15,157 |
| 21 Feb 2023 | INR | 539.9 | 539.9 | 532.75 | 535.05 | 535.05 | +0.3 (+0.06%) | 124,254 |
| 20 Feb 2023 | INR | 533.05 | 536.3 | 529.9 | 534.75 | 534.75 | -1.2 (-0.22%) | 31,786 |
| 17 Feb 2023 | INR | 530.05 | 536.9 | 530.05 | 535.95 | 535.95 | +0.4 (+0.07%) | 53,371 |
| 16 Feb 2023 | INR | 535.15 | 538.95 | 533 | 535.55 | 535.55 | +0.6 (+0.11%) | 208,358 |
| 15 Feb 2023 | INR | 533.9 | 536 | 524.1 | 534.95 | 534.95 | +5.15 (+0.97%) | 23,437 |
| 14 Feb 2023 | INR | 538.4 | 538.4 | 529.3 | 529.8 | 529.8 | -5.35 (-1.00%) | 75,115 |
| 13 Feb 2023 | INR | 532 | 535.9 | 529.8 | 535.15 | 535.15 | +3 (+0.56%) | 119,103 |
| 10 Feb 2023 | INR | 533.3 | 534.15 | 530.4 | 532.15 | 532.15 | -1.15 (-0.22%) | 19,267 |
| 9 Feb 2023 | INR | 534 | 536.5 | 530.8 | 533.3 | 533.3 | -0.75 (-0.14%) | 55,410 |
| 8 Feb 2023 | INR | 535.95 | 536.9 | 529.3 | 534.05 | 534.05 | -1.95 (-0.36%) | 41,691 |
| 7 Feb 2023 | INR | 544.85 | 545 | 533.15 | 536 | 536 | -8.85 (-1.62%) | 391,290 |
| 6 Feb 2023 | INR | 533.9 | 546.2 | 530.85 | 544.85 | 544.85 | +10.95 (+2.05%) | 53,535 |
| 3 Feb 2023 | INR | 560.05 | 561.45 | 528.45 | 533.9 | 533.9 | -20 (-3.61%) | 61,930 |
| 2 Feb 2023 | INR | 557 | 559.75 | 547 | 553.9 | 553.9 | -7.75 (-1.38%) | 24,861 |
| 1 Feb 2023 | INR | 558.1 | 568.45 | 553.8 | 561.65 | 561.65 | +4 (+0.72%) | 27,076 |
| 31 Jan 2023 | INR | 557.3 | 559.6 | 553.55 | 557.65 | 557.65 | +0.35 (+0.06%) | 10,402 |
| 30 Jan 2023 | INR | 562.15 | 563.3 | 551.8 | 557.3 | 557.3 | -5.6 (-0.99%) | 27,519 |
| 27 Jan 2023 | INR | 561.05 | 568.55 | 556.45 | 562.9 | 562.9 | -0.25 (-0.04%) | 20,437 |
| 25 Jan 2023 | INR | 563.25 | 567.25 | 561 | 563.15 | 563.15 | -3.9 (-0.69%) | 14,112 |
| 24 Jan 2023 | INR | 566 | 569.15 | 561.5 | 567.05 | 567.05 | +2.7 (+0.48%) | 9,675 |
| 23 Jan 2023 | INR | 568 | 568 | 560.5 | 564.35 | 564.35 | -1.85 (-0.33%) | 21,869 |
