| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 551.05 | 568.35 | 551.05 | 566.2 | 566.2 | +11.4 (+2.05%) | 23,806 |
| 19 Jan 2023 | INR | 555.9 | 560.6 | 552.05 | 554.8 | 554.8 | -2.7 (-0.48%) | 10,145 |
| 18 Jan 2023 | INR | 554.55 | 559.7 | 554 | 557.5 | 557.5 | +0.65 (+0.12%) | 22,086 |
| 17 Jan 2023 | INR | 553.05 | 559 | 550.5 | 556.85 | 556.85 | +3.75 (+0.68%) | 40,761 |
| 16 Jan 2023 | INR | 544.15 | 553.8 | 542.95 | 553.1 | 553.1 | +9 (+1.65%) | 36,283 |
| 13 Jan 2023 | INR | 548.45 | 549.65 | 538.6 | 544.1 | 544.1 | -0.95 (-0.17%) | 98,447 |
| 12 Jan 2023 | INR | 549.85 | 549.85 | 542 | 545.05 | 545.05 | -3.35 (-0.61%) | 35,136 |
| 11 Jan 2023 | INR | 554.45 | 554.45 | 545.35 | 548.4 | 548.4 | -6.05 (-1.09%) | 23,189 |
| 10 Jan 2023 | INR | 550 | 555 | 548 | 554.45 | 554.45 | +4.85 (+0.88%) | 33,522 |
| 9 Jan 2023 | INR | 554.55 | 554.55 | 545.75 | 549.6 | 549.6 | -3.4 (-0.61%) | 159,450 |
| 6 Jan 2023 | INR | 573 | 573.85 | 548.55 | 553 | 553 | -19.85 (-3.47%) | 282,680 |
| 5 Jan 2023 | INR | 559.4 | 574.2 | 559.4 | 572.85 | 572.85 | +13.5 (+2.41%) | 40,646 |
| 4 Jan 2023 | INR | 562.5 | 564.55 | 557.55 | 559.35 | 559.35 | -1.4 (-0.25%) | 21,922 |
| 3 Jan 2023 | INR | 563.6 | 568.35 | 557.6 | 560.75 | 560.75 | -1 (-0.18%) | 36,946 |
| 2 Jan 2023 | INR | 562.95 | 562.95 | 558.15 | 561.75 | 561.75 | +0.35 (+0.06%) | 10,260 |
| 30 Dec 2022 | INR | 563 | 568.1 | 560.2 | 561.4 | 561.4 | +0.3 (+0.05%) | 28,866 |
| 29 Dec 2022 | INR | 567.95 | 569.7 | 559.95 | 561.1 | 561.1 | -7.8 (-1.37%) | 13,773 |
| 28 Dec 2022 | INR | 576.75 | 576.75 | 567.75 | 568.9 | 568.9 | -4 (-0.70%) | 15,542 |
| 27 Dec 2022 | INR | 566.2 | 577.55 | 566.2 | 572.9 | 572.9 | +7.05 (+1.25%) | 13,404 |
| 26 Dec 2022 | INR | 558.2 | 567 | 557.65 | 565.85 | 565.85 | +0.2 (+0.04%) | 23,027 |
| 23 Dec 2022 | INR | 569.1 | 575.2 | 562.8 | 565.65 | 565.65 | -11.8 (-2.04%) | 32,284 |
| 22 Dec 2022 | INR | 575.75 | 582.4 | 574.55 | 577.45 | 577.45 | +0.2 (+0.03%) | 33,845 |
| 21 Dec 2022 | INR | 582 | 586.55 | 574.55 | 577.25 | 577.25 | -2.6 (-0.45%) | 53,661 |
| 20 Dec 2022 | INR | 576.3 | 582.2 | 569.4 | 579.85 | 579.85 | -8.9 (-1.51%) | 19,692,344 |
| 19 Dec 2022 | INR | 576.2 | 589.75 | 574.45 | 588.75 | 588.75 | +8.95 (+1.54%) | 39,068 |
| 16 Dec 2022 | INR | 582.55 | 587.95 | 579 | 579.8 | 579.8 | -6.85 (-1.17%) | 14,040 |
| 15 Dec 2022 | INR | 585.5 | 589.9 | 583.25 | 586.65 | 586.65 | -0.35 (-0.06%) | 12,628 |
| 14 Dec 2022 | INR | 595.05 | 597.85 | 585.45 | 587 | 587 | -7.3 (-1.23%) | 39,853 |
| 13 Dec 2022 | INR | 600.1 | 603.9 | 593.4 | 594.3 | 594.3 | -8.05 (-1.34%) | 23,723 |
| 12 Dec 2022 | INR | 602.35 | 603.7 | 590.55 | 602.35 | 602.35 | +3.25 (+0.54%) | 53,469 |
