| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 570.35 | 573.7 | 570 | 571.1 | 571.1 | +0.75 (+0.13%) | 20,821 |
| 12 Sep 2022 | INR | 571.5 | 578.4 | 568.7 | 570.35 | 570.35 | -4.4 (-0.77%) | 29,926 |
| 9 Sep 2022 | INR | 574.05 | 575.8 | 570 | 574.75 | 574.75 | +4.3 (+0.75%) | 41,114 |
| 8 Sep 2022 | INR | 574 | 574 | 567.4 | 570.45 | 570.45 | -1.75 (-0.31%) | 14,732 |
| 7 Sep 2022 | INR | 568 | 574.65 | 568 | 572.2 | 572.2 | +1.7 (+0.30%) | 14,837 |
| 6 Sep 2022 | INR | 570.7 | 572.9 | 568.4 | 570.5 | 570.5 | +0.25 (+0.04%) | 23,004 |
| 5 Sep 2022 | INR | 570.1 | 574.45 | 568.5 | 570.25 | 570.25 | -0.55 (-0.10%) | 31,405 |
| 2 Sep 2022 | INR | 572.9 | 572.9 | 567 | 570.8 | 570.8 | +1.25 (+0.22%) | 16,235 |
| 1 Sep 2022 | INR | 565.95 | 576.3 | 565.95 | 569.55 | 569.55 | -13.85 (-2.37%) | 48,151 |
| 30 Aug 2022 | INR | 573.5 | 584.9 | 573.5 | 583.4 | 583.4 | +10.3 (+1.80%) | 948,669 |
| 29 Aug 2022 | INR | 569.65 | 580.6 | 563.85 | 573.1 | 573.1 | +1.4 (+0.24%) | 43,395 |
| 26 Aug 2022 | INR | 577.85 | 583 | 568 | 571.7 | 571.7 | -8.3 (-1.43%) | 75,400 |
| 25 Aug 2022 | INR | 587.2 | 588.25 | 578.3 | 580 | 580 | -6.75 (-1.15%) | 21,637 |
| 24 Aug 2022 | INR | 585 | 588.5 | 579.2 | 586.75 | 586.75 | -1.5 (-0.25%) | 28,507 |
| 23 Aug 2022 | INR | 576 | 591.8 | 576 | 588.25 | 588.25 | +3.7 (+0.63%) | 149,582 |
| 22 Aug 2022 | INR | 587.9 | 591.7 | 581.55 | 584.55 | 584.55 | -2.6 (-0.44%) | 43,323 |
| 19 Aug 2022 | INR | 595 | 601.95 | 586 | 587.15 | 587.15 | -7.5 (-1.26%) | 102,323 |
| 18 Aug 2022 | INR | 585.5 | 595.85 | 583.8 | 594.65 | 594.65 | +9.5 (+1.62%) | 141,228 |
| 17 Aug 2022 | INR | 579.1 | 585.95 | 576.55 | 585.15 | 585.15 | +6.05 (+1.04%) | 26,305 |
| 16 Aug 2022 | INR | 578.05 | 587.95 | 577.8 | 579.1 | 579.1 | -2.5 (-0.43%) | 56,254 |
| 12 Aug 2022 | INR | 587.9 | 587.9 | 573.45 | 581.6 | 581.6 | -0.45 (-0.08%) | 26,477 |
| 11 Aug 2022 | INR | 589 | 589.9 | 581.25 | 582.05 | 582.05 | -2.7 (-0.46%) | 21,764 |
| 10 Aug 2022 | INR | 586.25 | 591.15 | 581.5 | 584.75 | 584.75 | -1.45 (-0.25%) | 27,800 |
| 8 Aug 2022 | INR | 581.9 | 587.5 | 578.05 | 586.2 | 586.2 | +6.7 (+1.16%) | 87,702 |
| 5 Aug 2022 | INR | 574 | 581.85 | 573.1 | 579.5 | 579.5 | +5.35 (+0.93%) | 69,549 |
| 4 Aug 2022 | INR | 570 | 575.6 | 564.05 | 574.15 | 574.15 | +4.65 (+0.82%) | 83,781 |
| 3 Aug 2022 | INR | 584.5 | 584.5 | 565.6 | 569.5 | 569.5 | -8.85 (-1.53%) | 59,211 |
| 2 Aug 2022 | INR | 580.55 | 590 | 575.1 | 578.35 | 578.35 | -2.5 (-0.43%) | 57,897 |
| 1 Aug 2022 | INR | 581.05 | 585.65 | 576.3 | 580.85 | 580.85 | -3.3 (-0.56%) | 784,316 |
| 29 Jul 2022 | INR | 575 | 585 | 571.1 | 584.15 | 584.15 | +11.5 (+2.01%) | 33,410 |
