| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 44.65 | 45.2 | 44.5 | 44.75 | 44.75 | +0.25 (+0.56%) | 35,072 |
| 4 Dec 2002 | INR | 44.9 | 45 | 44 | 44.5 | 44.5 | +0.55 (+1.25%) | 43,242 |
| 3 Dec 2002 | INR | 45.65 | 45.7 | 43.8 | 43.95 | 43.95 | -0.85 (-1.90%) | 116,106 |
| 2 Dec 2002 | INR | 44.8 | 45.2 | 44.5 | 44.8 | 44.8 | +0.25 (+0.56%) | 160,087 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 44.5 | 45 | 44.4 | 44.55 | 44.55 | -0.1 (-0.22%) | 20,439 |
| 27 Nov 2002 | INR | 44.5 | 45.25 | 44.5 | 44.65 | 44.65 | -0.3 (-0.67%) | 14,303 |
| 26 Nov 2002 | INR | 45.9 | 45.9 | 44.8 | 44.95 | 44.95 | -0.05 (-0.11%) | 105,779 |
| 25 Nov 2002 | INR | 44.7 | 45.3 | 44.3 | 45 | 45 | +0.65 (+1.47%) | 333,529 |
| 22 Nov 2002 | INR | 44.95 | 44.95 | 44.2 | 44.35 | 44.35 | -0.05 (-0.11%) | 7,013 |
| 21 Nov 2002 | INR | 45 | 45 | 44.4 | 44.4 | 44.4 | -0.2 (-0.45%) | 11,469 |
| 20 Nov 2002 | INR | 44.95 | 44.95 | 44.25 | 44.6 | 44.6 | +0.05 (+0.11%) | 6,987 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 44.4 | 44.8 | 43.5 | 44.55 | 44.55 | +0.4 (+0.91%) | 16,507 |
| 15 Nov 2002 | INR | 44.3 | 44.4 | 44 | 44.15 | 44.15 | -0.05 (-0.11%) | 9,222 |
| 14 Nov 2002 | INR | 44.55 | 44.55 | 44.2 | 44.2 | 44.2 | -0.25 (-0.56%) | 6,432 |
| 13 Nov 2002 | INR | 44.95 | 44.95 | 44.25 | 44.45 | 44.45 | -0.4 (-0.89%) | 6,172 |
| 12 Nov 2002 | INR | 44.55 | 45 | 44.5 | 44.85 | 44.85 | +0.25 (+0.56%) | 4,789 |
| 11 Nov 2002 | INR | 43.5 | 45.1 | 43 | 44.6 | 44.6 | -0.05 (-0.11%) | 4,349 |
| 8 Nov 2002 | INR | 45 | 45.1 | 44.65 | 44.65 | 44.65 | -0.35 (-0.78%) | 9,951 |
| 7 Nov 2002 | INR | 43.7 | 45.8 | 43.7 | 45 | 45 | -0.1 (-0.22%) | 3,748 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 45 | 45.5 | 45 | 45.1 | 45.1 | -0.15 (-0.33%) | 5,039 |
| 4 Nov 2002 | INR | 45.25 | 46 | 45 | 45.25 | 45.25 | +0.5 (+1.12%) | 12,132 |
| 1 Nov 2002 | INR | 44.55 | 44.95 | 44.5 | 44.75 | 44.75 | +0.55 (+1.24%) | 13,000 |
| 31 Oct 2002 | INR | 46 | 46 | 44 | 44.2 | 44.2 | -0.65 (-1.45%) | 44,179 |
| 30 Oct 2002 | INR | 44.85 | 44.95 | 44 | 44.85 | 44.85 | +0.05 (+0.11%) | 28,650 |
| 29 Oct 2002 | INR | 45.5 | 45.5 | 44.8 | 44.8 | 44.8 | -0.35 (-0.78%) | 15,165 |
| 28 Oct 2002 | INR | 45.35 | 45.35 | 44.7 | 45.15 | 45.15 | +0.15 (+0.33%) | 10,550 |
| 25 Oct 2002 | INR | 45 | 45.4 | 44.9 | 45 | 45 | +0.05 (+0.11%) | 14,348 |
