| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 45.45 | 45.45 | 44.9 | 44.95 | 44.95 | -0.05 (-0.11%) | 11,288 |
| 23 Oct 2002 | INR | 45.2 | 45.3 | 44.85 | 45 | 45 | -0.05 (-0.11%) | 5,907 |
| 22 Oct 2002 | INR | 45.05 | 45.3 | 44.85 | 45.05 | 45.05 | 0.0 (0.0%) | 11,472 |
| 21 Oct 2002 | INR | 45.3 | 45.35 | 45 | 45.05 | 45.05 | -0.15 (-0.33%) | 9,234 |
| 18 Oct 2002 | INR | 45.3 | 45.4 | 45 | 45.2 | 45.2 | +0.15 (+0.33%) | 34,675 |
| 17 Oct 2002 | INR | 45 | 45.45 | 44.7 | 45.05 | 45.05 | +0.05 (+0.11%) | 12,190 |
| 16 Oct 2002 | INR | 45.25 | 45.45 | 44.9 | 45 | 45 | -0.1 (-0.22%) | 18,007 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 45.3 | 45.6 | 45 | 45.1 | 45.1 | +0.1 (+0.22%) | 13,533 |
| 11 Oct 2002 | INR | 45.2 | 45.45 | 44.85 | 45 | 45 | -0.2 (-0.44%) | 8,210 |
| 10 Oct 2002 | INR | 45.5 | 45.5 | 45 | 45.2 | 45.2 | 0.0 (0.0%) | 5,936 |
| 9 Oct 2002 | INR | 46.1 | 46.1 | 45.1 | 45.2 | 45.2 | -0.15 (-0.33%) | 6,079 |
| 8 Oct 2002 | INR | 46.2 | 46.2 | 45.2 | 45.35 | 45.35 | -0.05 (-0.11%) | 13,326 |
| 7 Oct 2002 | INR | 46.7 | 46.7 | 45.25 | 45.4 | 45.4 | -0.8 (-1.73%) | 15,999 |
| 4 Oct 2002 | INR | 46.45 | 46.45 | 45.6 | 46.2 | 46.2 | -0.05 (-0.11%) | 9,678 |
| 3 Oct 2002 | INR | 46 | 46.5 | 45.45 | 46.25 | 46.25 | +0.7 (+1.54%) | 13,337 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 45.5 | 46 | 45.4 | 45.55 | 45.55 | -0.2 (-0.44%) | 7,945 |
| 30 Sep 2002 | INR | 46.35 | 46.35 | 45.55 | 45.75 | 45.75 | -0.6 (-1.29%) | 19,060 |
| 27 Sep 2002 | INR | 46.5 | 46.7 | 46.35 | 46.35 | 46.35 | -0.1 (-0.22%) | 14,534 |
| 26 Sep 2002 | INR | 46.25 | 46.8 | 46 | 46.45 | 46.45 | +0.4 (+0.87%) | 3,126 |
| 25 Sep 2002 | INR | 46 | 46.6 | 45.85 | 46.05 | 46.05 | -0.05 (-0.11%) | 17,179 |
| 24 Sep 2002 | INR | 45.9 | 46.9 | 45.15 | 46.1 | 46.1 | +0.1 (+0.22%) | 15,987 |
| 23 Sep 2002 | INR | 46 | 46.1 | 45.3 | 46 | 46 | +0.25 (+0.55%) | 7,543 |
| 20 Sep 2002 | INR | 45.5 | 46 | 44.6 | 45.75 | 45.75 | +0.1 (+0.22%) | 26,548 |
| 19 Sep 2002 | INR | 46.5 | 46.5 | 45.05 | 45.65 | 45.65 | -0.6 (-1.30%) | 26,292 |
| 18 Sep 2002 | INR | 47 | 47 | 46 | 46.25 | 46.25 | -0.45 (-0.96%) | 14,813 |
| 17 Sep 2002 | INR | 47.55 | 47.55 | 46.5 | 46.7 | 46.7 | -0.6 (-1.27%) | 22,708 |
| 16 Sep 2002 | INR | 47.65 | 47.85 | 46.75 | 47.3 | 47.3 | +0.5 (+1.07%) | 7,301 |
| 13 Sep 2002 | INR | 47.4 | 47.55 | 46.5 | 46.8 | 46.8 | -0.4 (-0.85%) | 12,991 |
