| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 48 | 48 | 47.15 | 47.2 | 47.2 | 0.0 (0.0%) | 19,720 |
| 11 Sep 2002 | INR | 48 | 48 | 47.1 | 47.2 | 47.2 | -0.35 (-0.74%) | 19,950 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 47.5 | 48 | 47.3 | 47.55 | 47.55 | -0.3 (-0.63%) | 12,110 |
| 6 Sep 2002 | INR | 48.5 | 49 | 47.8 | 47.85 | 47.85 | -0.35 (-0.73%) | 32,212 |
| 5 Sep 2002 | INR | 48.45 | 48.5 | 48.1 | 48.2 | 48.2 | +0.2 (+0.42%) | 7,831 |
| 4 Sep 2002 | INR | 48.25 | 48.5 | 47.75 | 48 | 48 | -0.4 (-0.83%) | 10,260 |
| 3 Sep 2002 | INR | 48.45 | 48.6 | 47.7 | 48.4 | 48.4 | +0.15 (+0.31%) | 7,894 |
| 2 Sep 2002 | INR | 48.7 | 48.7 | 47.65 | 48.25 | 48.25 | +0.45 (+0.94%) | 18,175 |
| 30 Aug 2002 | INR | 48.15 | 48.2 | 47.7 | 47.8 | 47.8 | -0.1 (-0.21%) | 12,142 |
| 29 Aug 2002 | INR | 47.85 | 48.25 | 47.5 | 47.9 | 47.9 | 0.0 (0.0%) | 18,088 |
| 28 Aug 2002 | INR | 47.75 | 48 | 47.35 | 47.9 | 47.9 | 0.0 (0.0%) | 18,025 |
| 27 Aug 2002 | INR | 48.1 | 48.75 | 47.75 | 47.9 | 47.9 | -0.9 (-1.84%) | 72,257 |
| 26 Aug 2002 | INR | 48.7 | 48.9 | 48.3 | 48.8 | 48.8 | -0.1 (-0.20%) | 17,065 |
| 23 Aug 2002 | INR | 48.45 | 49 | 48 | 48.9 | 48.9 | +0.8 (+1.66%) | 41,712 |
| 22 Aug 2002 | INR | 48.75 | 48.75 | 48 | 48.1 | 48.1 | -0.35 (-0.72%) | 10,565 |
| 21 Aug 2002 | INR | 48.45 | 48.75 | 48.15 | 48.45 | 48.45 | +0.15 (+0.31%) | 11,307 |
| 20 Aug 2002 | INR | 48.7 | 48.75 | 48.2 | 48.3 | 48.3 | -0.4 (-0.82%) | 12,133 |
| 19 Aug 2002 | INR | 48.5 | 49 | 48.25 | 48.7 | 48.7 | +0.1 (+0.21%) | 25,459 |
| 16 Aug 2002 | INR | 48.75 | 49 | 48.2 | 48.6 | 48.6 | -0.1 (-0.21%) | 19,227 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 48.8 | 48.95 | 48.05 | 48.7 | 48.7 | -0.05 (-0.10%) | 20,950 |
| 13 Aug 2002 | INR | 48.4 | 49.15 | 47.75 | 48.75 | 48.75 | +0.7 (+1.46%) | 66,348 |
| 12 Aug 2002 | INR | 49 | 49 | 47.8 | 48.05 | 48.05 | -3.7 (-7.15%) | 18,119 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
