| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 53.1 | 53.4 | 52.4 | 52.9 | 52.9 | +0.05 (+0.09%) | 78,717 |
| 19 Jun 2002 | INR | 54.5 | 55 | 52.5 | 52.85 | 52.85 | -1.35 (-2.49%) | 148,526 |
| 18 Jun 2002 | INR | 53 | 55.85 | 53 | 54.2 | 54.2 | +1.5 (+2.85%) | 344,981 |
| 17 Jun 2002 | INR | 53 | 53.65 | 52.15 | 52.7 | 52.7 | +0.8 (+1.54%) | 108,336 |
| 14 Jun 2002 | INR | 52.1 | 52.1 | 51.35 | 51.9 | 51.9 | +0.35 (+0.68%) | 73,215 |
| 13 Jun 2002 | INR | 52.5 | 52.65 | 51.5 | 51.55 | 51.55 | -0.15 (-0.29%) | 69,792 |
| 12 Jun 2002 | INR | 53.25 | 53.25 | 51.5 | 51.7 | 51.7 | -1.9 (-3.54%) | 88,795 |
| 11 Jun 2002 | INR | 53.85 | 54.55 | 53.25 | 53.6 | 53.6 | +0.95 (+1.80%) | 103,415 |
| 10 Jun 2002 | INR | 52.65 | 52.9 | 51.85 | 52.65 | 52.65 | +1.15 (+2.23%) | 29,607 |
| 7 Jun 2002 | INR | 52 | 52.3 | 51.4 | 51.5 | 51.5 | -0.15 (-0.29%) | 39,135 |
| 6 Jun 2002 | INR | 52.3 | 52.8 | 51.3 | 51.65 | 51.65 | -0.05 (-0.10%) | 68,554 |
| 5 Jun 2002 | INR | 51.9 | 52.5 | 51.5 | 51.7 | 51.7 | +0.25 (+0.49%) | 53,043 |
| 4 Jun 2002 | INR | 52 | 52 | 51 | 51.45 | 51.45 | -0.5 (-0.96%) | 37,341 |
| 3 Jun 2002 | INR | 52.9 | 52.9 | 51.4 | 51.95 | 51.95 | +0.5 (+0.97%) | 51,754 |
| 31 May 2002 | INR | 52.9 | 52.9 | 51.3 | 51.45 | 51.45 | -0.1 (-0.19%) | 27,991 |
| 30 May 2002 | INR | 52.6 | 53.45 | 51.35 | 51.55 | 51.55 | -0.6 (-1.15%) | 46,173 |
| 29 May 2002 | INR | 53.25 | 53.25 | 52 | 52.15 | 52.15 | -0.1 (-0.19%) | 80,545 |
| 28 May 2002 | INR | 53.95 | 53.95 | 52.2 | 52.25 | 52.25 | -0.45 (-0.85%) | 27,034 |
| 27 May 2002 | INR | 55.8 | 55.8 | 52.5 | 52.7 | 52.7 | -2.2 (-4.01%) | 50,538 |
| 24 May 2002 | INR | 54.45 | 57 | 53 | 54.9 | 54.9 | +2.1 (+3.98%) | 18,152 |
| 23 May 2002 | INR | 53.1 | 53.8 | 52.5 | 52.8 | 52.8 | -0.05 (-0.09%) | 10,095 |
| 22 May 2002 | INR | 53.5 | 54 | 52.55 | 52.85 | 52.85 | -0.95 (-1.77%) | 37,206 |
| 21 May 2002 | INR | 55 | 55 | 52 | 53.8 | 53.8 | -2.1 (-3.76%) | 27,039 |
| 20 May 2002 | INR | 54.75 | 56.25 | 54.5 | 55.9 | 55.9 | -0.1 (-0.18%) | 40,832 |
| 17 May 2002 | INR | 56.05 | 56.4 | 55.55 | 56 | 56 | -0.15 (-0.27%) | 19,769 |
| 16 May 2002 | INR | 56.75 | 56.85 | 55.8 | 56.15 | 56.15 | -0.4 (-0.71%) | 22,287 |
| 15 May 2002 | INR | 57 | 57.25 | 55.85 | 56.55 | 56.55 | -0.2 (-0.35%) | 42,270 |
| 14 May 2002 | INR | 56.75 | 57.95 | 56.5 | 56.75 | 56.75 | -0.15 (-0.26%) | 77,897 |
| 13 May 2002 | INR | 57 | 57.25 | 56.6 | 56.9 | 56.9 | +0.35 (+0.62%) | 69,353 |
| 10 May 2002 | INR | 57 | 57 | 56.3 | 56.55 | 56.55 | -0.25 (-0.44%) | 28,655 |
