Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 57 | 57 | 56.5 | 56.8 | 56.8 | +0.2 (+0.35%) | 88,497 |
8 May 2002 | INR | 57 | 58 | 56.5 | 56.6 | 56.6 | -0.2 (-0.35%) | 133,238 |
7 May 2002 | INR | 57 | 57.2 | 56.4 | 56.8 | 56.8 | -0.05 (-0.09%) | 207,981 |
6 May 2002 | INR | 58.25 | 58.25 | 56.4 | 56.85 | 56.85 | -1.05 (-1.81%) | 209,595 |
3 May 2002 | INR | 58 | 58 | 57.5 | 57.9 | 57.9 | 0.0 (0.0%) | 101,013 |
2 May 2002 | INR | 57.9 | 58 | 56.9 | 57.9 | 57.9 | 0.0 (0.0%) | 125,886 |
1 May 2002 | INR | 0 | 0 | 0 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 57.6 | 58 | 56 | 57.9 | 57.9 | +0.95 (+1.67%) | 32,328 |
29 Apr 2002 | INR | 56.55 | 57.6 | 56.35 | 56.95 | 56.95 | +0.1 (+0.18%) | 9,058 |
26 Apr 2002 | INR | 57.9 | 57.9 | 56.7 | 56.85 | 56.85 | +0.25 (+0.44%) | 10,485 |
25 Apr 2002 | INR | 57.75 | 57.9 | 56.5 | 56.6 | 56.6 | -1.35 (-2.33%) | 13,943 |
24 Apr 2002 | INR | 58 | 58.25 | 57.75 | 57.95 | 57.95 | 0.0 (0.0%) | 10,225 |
23 Apr 2002 | INR | 58 | 58.2 | 57.6 | 57.95 | 57.95 | 0.0 (0.0%) | 9,005 |
22 Apr 2002 | INR | 58.7 | 58.7 | 57.6 | 57.95 | 57.95 | 0.0 (0.0%) | 19,111 |
19 Apr 2002 | INR | 58.3 | 58.3 | 57.6 | 57.95 | 57.95 | -0.05 (-0.09%) | 21,184 |
18 Apr 2002 | INR | 58.35 | 58.4 | 57.25 | 58 | 58 | +0.05 (+0.09%) | 69,525 |
17 Apr 2002 | INR | 58.1 | 58.45 | 57.6 | 57.95 | 57.95 | +0.3 (+0.52%) | 19,345 |
16 Apr 2002 | INR | 58.8 | 58.8 | 56.8 | 57.65 | 57.65 | -0.3 (-0.52%) | 94,855 |
15 Apr 2002 | INR | 59.95 | 59.95 | 57.7 | 57.95 | 57.95 | -0.5 (-0.86%) | 44,812 |
12 Apr 2002 | INR | 57.7 | 59.5 | 57.6 | 58.45 | 58.45 | +0.5 (+0.86%) | 47,673 |
11 Apr 2002 | INR | 58.25 | 58.5 | 57.15 | 57.95 | 57.95 | +0.55 (+0.96%) | 34,573 |
10 Apr 2002 | INR | 58.1 | 59 | 56.75 | 57.4 | 57.4 | -0.7 (-1.20%) | 140,069 |
9 Apr 2002 | INR | 58.35 | 58.9 | 57.8 | 58.1 | 58.1 | 0.0 (0.0%) | 79,007 |
8 Apr 2002 | INR | 61.5 | 61.5 | 57.25 | 58.1 | 58.1 | -2.05 (-3.41%) | 254,411 |
5 Apr 2002 | INR | 55.9 | 60.65 | 55.05 | 60.15 | 60.15 | +5 (+9.07%) | 382,251 |
4 Apr 2002 | INR | 55.95 | 55.95 | 54.4 | 55.15 | 55.15 | +0.65 (+1.19%) | 59,813 |
3 Apr 2002 | INR | 56.2 | 56.25 | 54.35 | 54.5 | 54.5 | -1.3 (-2.33%) | 36,093 |
2 Apr 2002 | INR | 54.2 | 56.35 | 54.2 | 55.8 | 55.8 | 0.0 (0.0%) | 35,877 |
1 Apr 2002 | INR | 54.2 | 56.85 | 54.2 | 55.8 | 55.8 | +0.25 (+0.45%) | 59,342 |
29 Mar 2002 | INR | 0 | 0 | 0 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |