| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 56 | 56.5 | 55.5 | 55.55 | 55.55 | -0.2 (-0.36%) | 88,419 |
| 26 Mar 2002 | INR | 56.3 | 56.3 | 55.15 | 55.75 | 55.75 | +0.7 (+1.27%) | 34,254 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 56.8 | 57.5 | 55 | 55.05 | 55.05 | -1 (-1.78%) | 121,564 |
| 21 Mar 2002 | INR | 57.5 | 58 | 55.8 | 56.05 | 56.05 | -0.85 (-1.49%) | 112,011 |
| 20 Mar 2002 | INR | 58.8 | 58.8 | 56.75 | 56.9 | 56.9 | -0.75 (-1.30%) | 46,643 |
| 19 Mar 2002 | INR | 59 | 59.25 | 57.4 | 57.65 | 57.65 | -1.1 (-1.87%) | 83,446 |
| 18 Mar 2002 | INR | 59.1 | 60.9 | 58.6 | 58.75 | 58.75 | +0.3 (+0.51%) | 47,599 |
| 15 Mar 2002 | INR | 59.5 | 60 | 57.55 | 58.45 | 58.45 | -0.25 (-0.43%) | 72,888 |
| 14 Mar 2002 | INR | 60.6 | 60.95 | 58.5 | 58.7 | 58.7 | -1.7 (-2.81%) | 74,954 |
| 13 Mar 2002 | INR | 59.5 | 60.7 | 59 | 60.4 | 60.4 | +1.3 (+2.20%) | 204,848 |
| 12 Mar 2002 | INR | 60 | 60 | 59 | 59.1 | 59.1 | -0.75 (-1.25%) | 26,874 |
| 11 Mar 2002 | INR | 60.7 | 60.9 | 59.75 | 59.85 | 59.85 | +0.2 (+0.34%) | 43,496 |
| 8 Mar 2002 | INR | 61.45 | 61.75 | 59.5 | 59.65 | 59.65 | -1.15 (-1.89%) | 187,721 |
| 7 Mar 2002 | INR | 64 | 64 | 60.4 | 60.8 | 60.8 | -2.9 (-4.55%) | 158,802 |
| 6 Mar 2002 | INR | 64.5 | 65 | 63.35 | 63.7 | 63.7 | +0.05 (+0.08%) | 193,786 |
| 5 Mar 2002 | INR | 65.85 | 68.65 | 63.4 | 63.65 | 63.65 | +1.2 (+1.92%) | 165,454 |
| 4 Mar 2002 | INR | 61.5 | 62.8 | 61.1 | 62.45 | 62.45 | +2.3 (+3.82%) | 28,449 |
| 1 Mar 2002 | INR | 59.05 | 62 | 59.05 | 60.15 | 60.15 | +0.85 (+1.43%) | 27,273 |
| 28 Feb 2002 | INR | 61.25 | 63.4 | 59 | 59.3 | 59.3 | -3.55 (-5.65%) | 81,140 |
| 27 Feb 2002 | INR | 62 | 63.85 | 62 | 62.85 | 62.85 | -0.2 (-0.32%) | 69,739 |
| 26 Feb 2002 | INR | 63.5 | 63.6 | 62.5 | 63.05 | 63.05 | +0.65 (+1.04%) | 28,811 |
| 25 Feb 2002 | INR | 64 | 64 | 62.4 | 62.4 | 62.4 | -0.35 (-0.56%) | 26,360 |
| 22 Feb 2002 | INR | 62.5 | 63.7 | 62.5 | 62.75 | 62.75 | -0.25 (-0.40%) | 14,540 |
| 21 Feb 2002 | INR | 64.9 | 64.9 | 62 | 63 | 63 | +0.7 (+1.12%) | 23,671 |
| 20 Feb 2002 | INR | 61.65 | 63 | 61.55 | 62.3 | 62.3 | -0.8 (-1.27%) | 91,298 |
| 19 Feb 2002 | INR | 63 | 63.7 | 62.15 | 63.1 | 63.1 | +0.4 (+0.64%) | 103,053 |
| 18 Feb 2002 | INR | 64.4 | 65 | 62.25 | 62.7 | 62.7 | -0.95 (-1.49%) | 62,927 |
| 15 Feb 2002 | INR | 64.5 | 64.5 | 63.4 | 63.65 | 63.65 | -0.05 (-0.08%) | 14,865 |
