| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 63 | 65 | 62.7 | 63.7 | 63.7 | -0.2 (-0.31%) | 42,339 |
| 13 Feb 2002 | INR | 64.5 | 65 | 63.5 | 63.9 | 63.9 | -0.1 (-0.16%) | 34,381 |
| 12 Feb 2002 | INR | 62.85 | 64.5 | 62.7 | 64 | 64 | +2.1 (+3.39%) | 54,102 |
| 11 Feb 2002 | INR | 62 | 63.1 | 61.35 | 61.9 | 61.9 | +0.95 (+1.56%) | 85,225 |
| 8 Feb 2002 | INR | 62.65 | 62.65 | 60.6 | 60.95 | 60.95 | 0.0 (0.0%) | 51,692 |
| 7 Feb 2002 | INR | 63 | 63.5 | 60.75 | 60.95 | 60.95 | -0.45 (-0.73%) | 90,108 |
| 6 Feb 2002 | INR | 65 | 65 | 61 | 61.4 | 61.4 | -1.9 (-3.00%) | 86,500 |
| 5 Feb 2002 | INR | 63.5 | 63.6 | 63 | 63.3 | 63.3 | -0.45 (-0.71%) | 13,513 |
| 4 Feb 2002 | INR | 65.5 | 65.9 | 63.5 | 63.75 | 63.75 | -1.5 (-2.30%) | 22,685 |
| 1 Feb 2002 | INR | 64.5 | 65.4 | 64.25 | 65.25 | 65.25 | +0.7 (+1.08%) | 17,859 |
| 31 Jan 2002 | INR | 65 | 65 | 64 | 64.55 | 64.55 | -0.35 (-0.54%) | 16,437 |
| 30 Jan 2002 | INR | 64.5 | 65 | 64 | 64.9 | 64.9 | +0.45 (+0.70%) | 32,224 |
| 29 Jan 2002 | INR | 64.6 | 65 | 64.4 | 64.45 | 64.45 | -0.25 (-0.39%) | 32,047 |
| 28 Jan 2002 | INR | 65.9 | 65.9 | 64.4 | 64.7 | 64.7 | -0.25 (-0.38%) | 10,352 |
| 25 Jan 2002 | INR | 63.6 | 65.1 | 63.6 | 64.95 | 64.95 | +0.05 (+0.08%) | 15,851 |
| 24 Jan 2002 | INR | 65 | 65.5 | 64.6 | 64.9 | 64.9 | -0.05 (-0.08%) | 31,646 |
| 23 Jan 2002 | INR | 65.05 | 65.9 | 64.55 | 64.95 | 64.95 | -0.15 (-0.23%) | 14,419 |
| 22 Jan 2002 | INR | 66.75 | 66.75 | 64.85 | 65.1 | 65.1 | -0.35 (-0.53%) | 23,238 |
| 21 Jan 2002 | INR | 66.85 | 67 | 65 | 65.45 | 65.45 | -0.65 (-0.98%) | 20,730 |
| 18 Jan 2002 | INR | 66.75 | 67.45 | 64 | 66.1 | 66.1 | -0.45 (-0.68%) | 44,555 |
| 17 Jan 2002 | INR | 66.5 | 67.4 | 66.1 | 66.55 | 66.55 | +0.15 (+0.23%) | 14,619 |
| 16 Jan 2002 | INR | 69.6 | 70 | 66.1 | 66.4 | 66.4 | -1.65 (-2.42%) | 18,598 |
| 15 Jan 2002 | INR | 68.25 | 68.75 | 67.9 | 68.05 | 68.05 | -0.25 (-0.37%) | 70,479 |
| 14 Jan 2002 | INR | 68.3 | 69 | 67.2 | 68.3 | 68.3 | +0.95 (+1.41%) | 49,749 |
| 11 Jan 2002 | INR | 67 | 67.8 | 66 | 67.35 | 67.35 | +0.5 (+0.75%) | 62,478 |
| 10 Jan 2002 | INR | 67.5 | 67.6 | 66.55 | 66.85 | 66.85 | 0.0 (0.0%) | 18,804 |
| 9 Jan 2002 | INR | 66.7 | 69.85 | 66 | 66.85 | 66.85 | +0.3 (+0.45%) | 78,040 |
| 8 Jan 2002 | INR | 68.6 | 68.9 | 65.1 | 66.55 | 66.55 | -1.45 (-2.13%) | 94,195 |
| 7 Jan 2002 | INR | 68.2 | 69.75 | 67.75 | 68 | 68 | -0.95 (-1.38%) | 235,998 |
| 4 Jan 2002 | INR | 70 | 71 | 68.5 | 68.95 | 68.95 | 0.0 (0.0%) | 35,746 |
