| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | INR | 69 | 69.65 | 68.1 | 68.95 | 68.95 | +0.6 (+0.88%) | 46,339 |
| 2 Jan 2002 | INR | 67.2 | 68.7 | 66.55 | 68.35 | 68.35 | +0.7 (+1.03%) | 43,537 |
| 1 Jan 2002 | INR | 67.35 | 68.45 | 66.5 | 67.65 | 67.65 | -0.25 (-0.37%) | 111,876 |
| 31 Dec 2001 | INR | 66.7 | 68.85 | 66 | 67.9 | 67.9 | +3.05 (+4.70%) | 47,519 |
| 28 Dec 2001 | INR | 63.85 | 65.35 | 63.35 | 64.85 | 64.85 | -0.65 (-0.99%) | 77,865 |
| 27 Dec 2001 | INR | 68.15 | 68.15 | 64 | 65.5 | 65.5 | -1.6 (-2.38%) | 140,865 |
| 26 Dec 2001 | INR | 67.3 | 68.45 | 66 | 67.1 | 67.1 | -1 (-1.47%) | 59,025 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 66.1 | 69.75 | 65 | 68.1 | 68.1 | +0.5 (+0.74%) | 49,371 |
| 21 Dec 2001 | INR | 67.1 | 68.2 | 66.3 | 67.6 | 67.6 | -0.8 (-1.17%) | 71,581 |
| 20 Dec 2001 | INR | 67 | 69 | 66 | 68.4 | 68.4 | +0.35 (+0.51%) | 86,124 |
| 19 Dec 2001 | INR | 68.65 | 69.5 | 67.05 | 68.05 | 68.05 | -0.95 (-1.38%) | 120,815 |
| 18 Dec 2001 | INR | 70.9 | 70.9 | 67.1 | 69 | 69 | -1.05 (-1.50%) | 86,653 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 70.2 | 70.2 | 68.65 | 70.05 | 70.05 | +0.75 (+1.08%) | 88,676 |
| 13 Dec 2001 | INR | 70.85 | 70.85 | 65.25 | 69.3 | 69.3 | -0.95 (-1.35%) | 189,983 |
| 12 Dec 2001 | INR | 72 | 72.5 | 70 | 70.25 | 70.25 | -0.9 (-1.26%) | 70,469 |
| 11 Dec 2001 | INR | 72.7 | 72.95 | 70.6 | 71.15 | 71.15 | -0.3 (-0.42%) | 212,134 |
| 10 Dec 2001 | INR | 71.4 | 73.9 | 68 | 71.45 | 71.45 | +3.1 (+4.54%) | 314,095 |
| 7 Dec 2001 | INR | 70.1 | 70.8 | 67.25 | 68.35 | 68.35 | -1.8 (-2.57%) | 315,651 |
| 6 Dec 2001 | INR | 75 | 76.75 | 69.45 | 70.15 | 70.15 | -2.7 (-3.71%) | 254,927 |
| 5 Dec 2001 | INR | 77 | 80.5 | 72 | 72.85 | 72.85 | -0.85 (-1.15%) | 646,029 |
| 4 Dec 2001 | INR | 68.3 | 73.7 | 68.05 | 73.7 | 73.7 | +6.7 (+10%) | 564,402 |
| 3 Dec 2001 | INR | 68.75 | 68.75 | 64.55 | 67 | 67 | -0.75 (-1.11%) | 662,996 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 67 | 69.4 | 66.5 | 67.75 | 67.75 | -0.9 (-1.31%) | 427,698 |
| 28 Nov 2001 | INR | 68.9 | 72.5 | 68 | 68.65 | 68.65 | +0.4 (+0.59%) | 1,556,089 |
| 27 Nov 2001 | INR | 68.5 | 69.6 | 66.5 | 68.25 | 68.25 | +0.25 (+0.37%) | 367,229 |
| 26 Nov 2001 | INR | 69.7 | 69.7 | 67.2 | 68 | 68 | +0.05 (+0.07%) | 197,876 |
| 23 Nov 2001 | INR | 69.8 | 70 | 67.1 | 67.95 | 67.95 | 0.0 (0.0%) | 287,732 |
