| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | INR | 66 | 69.9 | 66 | 67.95 | 67.95 | +2.25 (+3.42%) | 580,792 |
| 21 Nov 2001 | INR | 64.5 | 67.5 | 64.5 | 65.7 | 65.7 | +1.75 (+2.74%) | 569,748 |
| 20 Nov 2001 | INR | 67 | 67.8 | 63 | 63.95 | 63.95 | -2.95 (-4.41%) | 665,423 |
| 19 Nov 2001 | INR | 68.35 | 68.35 | 66.55 | 66.9 | 66.9 | +0.4 (+0.60%) | 116,891 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 67 | 67.4 | 65.75 | 66.5 | 66.5 | -0.5 (-0.75%) | 95,400 |
| 14 Nov 2001 | INR | 67 | 67.5 | 65.9 | 67 | 67 | +1.35 (+2.06%) | 15,368 |
| 13 Nov 2001 | INR | 67 | 67 | 65.1 | 65.65 | 65.65 | -0.65 (-0.98%) | 150,335 |
| 12 Nov 2001 | INR | 65.5 | 68 | 64.65 | 66.3 | 66.3 | +1.55 (+2.39%) | 101,084 |
| 9 Nov 2001 | INR | 65.4 | 66.5 | 64.5 | 64.75 | 64.75 | -0.3 (-0.46%) | 24,102 |
| 8 Nov 2001 | INR | 64.35 | 65.45 | 63 | 65.05 | 65.05 | +1.9 (+3.01%) | 63,272 |
| 7 Nov 2001 | INR | 65.1 | 66 | 62.8 | 63.15 | 63.15 | -1.1 (-1.71%) | 56,971 |
| 6 Nov 2001 | INR | 63 | 64.85 | 62.3 | 64.25 | 64.25 | +2.4 (+3.88%) | 96,973 |
| 5 Nov 2001 | INR | 61 | 62.5 | 60.35 | 61.85 | 61.85 | +1.95 (+3.26%) | 50,560 |
| 2 Nov 2001 | INR | 60 | 60.5 | 59.25 | 59.9 | 59.9 | -0.15 (-0.25%) | 23,414 |
| 1 Nov 2001 | INR | 59.2 | 60.75 | 58.45 | 60.05 | 60.05 | +1.25 (+2.13%) | 32,070 |
| 31 Oct 2001 | INR | 58.95 | 59 | 58.25 | 58.8 | 58.8 | -0.5 (-0.84%) | 166,538 |
| 30 Oct 2001 | INR | 58.85 | 59.55 | 57.5 | 59.3 | 59.3 | -0.6 (-1.00%) | 21,304 |
| 29 Oct 2001 | INR | 60.5 | 61.5 | 59.5 | 59.9 | 59.9 | -0.3 (-0.50%) | 25,594 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 60.8 | 62 | 59.5 | 60.2 | 60.2 | +0.3 (+0.50%) | 93,609 |
| 24 Oct 2001 | INR | 60.5 | 62.6 | 59.5 | 59.9 | 59.9 | -0.15 (-0.25%) | 35,371 |
| 23 Oct 2001 | INR | 59.95 | 60.5 | 58.65 | 60.05 | 60.05 | +0.25 (+0.42%) | 136,360 |
| 22 Oct 2001 | INR | 59 | 59.9 | 58.05 | 59.8 | 59.8 | +1.35 (+2.31%) | 27,680 |
| 19 Oct 2001 | INR | 59 | 59.6 | 58 | 58.45 | 58.45 | -0.2 (-0.34%) | 148,706 |
| 18 Oct 2001 | INR | 56.75 | 59 | 56.75 | 58.65 | 58.65 | +1.05 (+1.82%) | 23,276 |
| 17 Oct 2001 | INR | 57.5 | 58.05 | 57.25 | 57.6 | 57.6 | +1.65 (+2.95%) | 49,351 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 56 | 56.5 | 55.3 | 55.95 | 55.95 | +0.9 (+1.63%) | 8,127 |
| 12 Oct 2001 | INR | 57.05 | 57.05 | 54.55 | 55.05 | 55.05 | -1.95 (-3.42%) | 54,278 |
