| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 58 | 58.8 | 56 | 57 | 57 | -0.2 (-0.35%) | 39,338 |
| 10 Oct 2001 | INR | 57 | 57.7 | 57 | 57.2 | 57.2 | +0.2 (+0.35%) | 35,912 |
| 9 Oct 2001 | INR | 57.45 | 57.5 | 56.5 | 57 | 57 | +0.1 (+0.18%) | 99,054 |
| 8 Oct 2001 | INR | 56 | 58 | 55.6 | 56.9 | 56.9 | -1.85 (-3.15%) | 41,504 |
| 5 Oct 2001 | INR | 58.25 | 59.1 | 57.5 | 58.75 | 58.75 | +0.75 (+1.29%) | 22,313 |
| 4 Oct 2001 | INR | 58.55 | 58.8 | 57 | 58 | 58 | +0.45 (+0.78%) | 23,125 |
| 3 Oct 2001 | INR | 58 | 58.9 | 57.1 | 57.55 | 57.55 | -1.1 (-1.88%) | 68,487 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 57.5 | 59.45 | 57.5 | 58.65 | 58.65 | -0.35 (-0.59%) | 59,469 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 57.95 | 59.25 | 57 | 59 | 59 | +1.25 (+2.16%) | 14,500 |
| 26 Sep 2001 | INR | 58 | 58 | 56.9 | 57.75 | 57.75 | -0.5 (-0.86%) | 13,375 |
| 25 Sep 2001 | INR | 59 | 59.9 | 56.25 | 58.25 | 58.25 | +1.25 (+2.19%) | 25,658 |
| 24 Sep 2001 | INR | 56 | 57.25 | 55.85 | 57 | 57 | +1.2 (+2.15%) | 46,114 |
| 21 Sep 2001 | INR | 56.1 | 56.8 | 55.25 | 55.8 | 55.8 | -1.8 (-3.13%) | 20,690 |
| 20 Sep 2001 | INR | 57 | 58 | 55.5 | 57.6 | 57.6 | -0.1 (-0.17%) | 31,257 |
| 19 Sep 2001 | INR | 55.5 | 58 | 55 | 57.7 | 57.7 | +2.8 (+5.10%) | 24,253 |
| 18 Sep 2001 | INR | 55 | 55.75 | 54.2 | 54.9 | 54.9 | +0.4 (+0.73%) | 59,706 |
| 17 Sep 2001 | INR | 56 | 56.75 | 54 | 54.5 | 54.5 | -3 (-5.22%) | 56,589 |
| 14 Sep 2001 | INR | 58.4 | 58.75 | 56.75 | 57.5 | 57.5 | -2.05 (-3.44%) | 138,828 |
| 13 Sep 2001 | INR | 60 | 60.4 | 59.5 | 59.55 | 59.55 | +0.4 (+0.68%) | 34,396 |
| 12 Sep 2001 | INR | 57 | 60 | 57 | 59.15 | 59.15 | -2.95 (-4.75%) | 41,984 |
| 11 Sep 2001 | INR | 62 | 63.5 | 61.7 | 62.1 | 62.1 | +1.75 (+2.90%) | 218,245 |
| 10 Sep 2001 | INR | 57.8 | 63.15 | 56.7 | 60.35 | 60.35 | +3.3 (+5.78%) | 213,636 |
| 7 Sep 2001 | INR | 57.5 | 58.2 | 56.8 | 57.05 | 57.05 | -0.5 (-0.87%) | 38,846 |
| 6 Sep 2001 | INR | 56 | 58.45 | 55.5 | 57.55 | 57.55 | +1.95 (+3.51%) | 120,075 |
| 5 Sep 2001 | INR | 56 | 56.1 | 55.35 | 55.6 | 55.6 | -0.1 (-0.18%) | 81,412 |
| 4 Sep 2001 | INR | 55.15 | 56.1 | 55.1 | 55.7 | 55.7 | +1 (+1.83%) | 6,685 |
| 3 Sep 2001 | INR | 56 | 56.55 | 54.25 | 54.7 | 54.7 | -1.6 (-2.84%) | 28,023 |
| 31 Aug 2001 | INR | 57 | 57.3 | 56.15 | 56.3 | 56.3 | -0.3 (-0.53%) | 60,835 |
