Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | INR | 56.5 | 59.65 | 56 | 56.6 | 56.6 | +0.6 (+1.07%) | 92,526 |
29 Aug 2001 | INR | 56.5 | 56.7 | 55.75 | 56 | 56 | -0.35 (-0.62%) | 42,966 |
28 Aug 2001 | INR | 56.5 | 57 | 56.2 | 56.35 | 56.35 | +0.3 (+0.54%) | 39,247 |
27 Aug 2001 | INR | 56.25 | 56.75 | 55.65 | 56.05 | 56.05 | +1.05 (+1.91%) | 46,205 |
24 Aug 2001 | INR | 54.75 | 55.25 | 54.75 | 55 | 55 | -0.1 (-0.18%) | 31,930 |
23 Aug 2001 | INR | 55.25 | 55.3 | 54.8 | 55.1 | 55.1 | +0.25 (+0.46%) | 14,325 |
22 Aug 2001 | INR | 0 | 0 | 0 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 55.3 | 55.7 | 54.55 | 54.85 | 54.85 | -0.2 (-0.36%) | 246,661 |
20 Aug 2001 | INR | 54 | 56.8 | 54 | 55.05 | 55.05 | +0.8 (+1.47%) | 23,895 |
17 Aug 2001 | INR | 51.05 | 54.75 | 51 | 54.25 | 54.25 | +1.9 (+3.63%) | 16,881 |
16 Aug 2001 | INR | 53 | 53 | 52 | 52.35 | 52.35 | -1.1 (-2.06%) | 25,310 |
15 Aug 2001 | INR | 0 | 0 | 0 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 53.95 | 54 | 53.35 | 53.45 | 53.45 | -0.7 (-1.29%) | 14,380 |
13 Aug 2001 | INR | 55 | 55 | 53.8 | 54.15 | 54.15 | +0.05 (+0.09%) | 5,562 |
10 Aug 2001 | INR | 55.9 | 56 | 54 | 54.1 | 54.1 | -1.2 (-2.17%) | 15,719 |
9 Aug 2001 | INR | 57.3 | 57.3 | 55.1 | 55.3 | 55.3 | -1.15 (-2.04%) | 22,398 |
8 Aug 2001 | INR | 57.9 | 57.9 | 56.15 | 56.45 | 56.45 | -0.4 (-0.70%) | 10,875 |
7 Aug 2001 | INR | 57.3 | 57.4 | 56.55 | 56.85 | 56.85 | -0.7 (-1.22%) | 10,629 |
6 Aug 2001 | INR | 59.15 | 59.5 | 57.2 | 57.55 | 57.55 | -1.15 (-1.96%) | 24,426 |
3 Aug 2001 | INR | 59 | 59.4 | 58.5 | 58.7 | 58.7 | -0.2 (-0.34%) | 4,355 |
2 Aug 2001 | INR | 59.7 | 59.7 | 58.9 | 58.9 | 58.9 | +0.05 (+0.08%) | 1,465 |
1 Aug 2001 | INR | 59.1 | 59.4 | 58.35 | 58.85 | 58.85 | -0.2 (-0.34%) | 13,720 |
31 Jul 2001 | INR | 58.35 | 60.3 | 58.35 | 59.05 | 59.05 | -0.4 (-0.67%) | 10,229 |
30 Jul 2001 | INR | 60.5 | 60.5 | 59 | 59.45 | 59.45 | -0.5 (-0.83%) | 11,628 |
27 Jul 2001 | INR | 60.4 | 60.5 | 59.7 | 59.95 | 59.95 | +0.95 (+1.61%) | 11,597 |
26 Jul 2001 | INR | 60.5 | 61 | 58.75 | 59 | 59 | -1 (-1.67%) | 36,364 |
25 Jul 2001 | INR | 60 | 60.85 | 59.1 | 60 | 60 | -0.8 (-1.32%) | 16,725 |
24 Jul 2001 | INR | 61.9 | 61.9 | 60.05 | 60.8 | 60.8 | +0.1 (+0.16%) | 4,210 |
23 Jul 2001 | INR | 0 | 0 | 0 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 60.3 | 61 | 60.15 | 60.7 | 60.7 | -0.3 (-0.49%) | 18,926 |