Dabur India Limited Recent Share Price (BSE:500096)

1 Followers BSE:500096 - Dabur India Ltd. Dabur India Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2001	INR	60.5	61.25	60.1	61	61	+0.4 (+0.66%)	11,892
18 Jul 2001	INR	60.25	60.75	60.1	60.6	60.6	+0.3 (+0.50%)	26,160
17 Jul 2001	INR	62.4	62.4	58.75	60.3	60.3	+0.5 (+0.84%)	7,540
16 Jul 2001	INR	62.7	62.7	59.6	59.8	59.8	-0.15 (-0.25%)	19,345
13 Jul 2001	INR	0	0	0	59.95	59.95	0.0 (0.0%)	0
12 Jul 2001	INR	61.95	61.95	59.7	59.95	59.95	-0.95 (-1.56%)	53,810
11 Jul 2001	INR	61	61.65	60.9	60.9	60.9	+0.1 (+0.16%)	17,314
10 Jul 2001	INR	62.25	62.4	60.8	60.8	60.8	-0.75 (-1.22%)	21,937
9 Jul 2001	INR	59.9	61.9	59.9	61.55	61.55	-0.2 (-0.32%)	2,390
6 Jul 2001	INR	61	62	61	61.75	61.75	+0.15 (+0.24%)	3,436
5 Jul 2001	INR	62.6	62.6	61.6	61.6	61.6	+0.55 (+0.90%)	20,864
4 Jul 2001	INR	61.95	61.95	60.7	61.05	61.05	-0.05 (-0.08%)	12,589
3 Jul 2001	INR	62	62.75	61	61.1	61.1	-0.4 (-0.65%)	17,582
2 Jul 2001	INR	63.25	63.25	60.15	61.5	61.5	-4.5 (-6.82%)	5,574
29 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
28 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
27 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
26 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
25 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
22 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
21 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
14 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
13 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
12 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
11 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0
8 Jun 2001	INR	0	0	0	66	66	0.0 (0.0%)	0