Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 74.4 | 74.45 | 73.1 | 73.6 | 73.6 | -0.1 (-0.14%) | 148,241 |
7 Dec 2000 | INR | 74.25 | 75.4 | 73 | 73.7 | 73.7 | -0.85 (-1.14%) | 91,414 |
6 Dec 2000 | INR | 74.9 | 76 | 73.6 | 74.55 | 74.55 | +0.35 (+0.47%) | 244,241 |
5 Dec 2000 | INR | 73 | 74.5 | 73 | 74.2 | 74.2 | +1.15 (+1.57%) | 191,801 |
4 Dec 2000 | INR | 72.5 | 73.35 | 71.5 | 73.05 | 73.05 | +2.3 (+3.25%) | 242,651 |
1 Dec 2000 | INR | 71.1 | 71.85 | 70.2 | 70.75 | 70.75 | 0.0 (0.0%) | 161,441 |