| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 534.8 | 536.8 | 526.65 | 529.35 | 529.35 | -6.3 (-1.18%) | 48,720 |
| 23 Feb 2024 | INR | 541.85 | 544.45 | 534.35 | 535.65 | 535.65 | -6.2 (-1.14%) | 39,745 |
| 22 Feb 2024 | INR | 545.55 | 545.9 | 539 | 541.85 | 541.85 | -4.05 (-0.74%) | 14,253 |
| 21 Feb 2024 | INR | 547.85 | 549.75 | 544.35 | 545.9 | 545.9 | -1.95 (-0.36%) | 39,595 |
| 20 Feb 2024 | INR | 550.05 | 550.25 | 542.95 | 547.85 | 547.85 | +0.05 (+0.01%) | 28,780 |
| 19 Feb 2024 | INR | 545 | 550 | 540.6 | 547.8 | 547.8 | +3.4 (+0.62%) | 26,306 |
| 16 Feb 2024 | INR | 545.85 | 547.55 | 540.85 | 544.4 | 544.4 | +0.15 (+0.03%) | 34,939 |
| 15 Feb 2024 | INR | 545.25 | 547.5 | 541.05 | 544.25 | 544.25 | +0.05 (+0.01%) | 10,022 |
| 14 Feb 2024 | INR | 534.2 | 545 | 534 | 544.2 | 544.2 | +5.35 (+0.99%) | 46,426 |
| 13 Feb 2024 | INR | 530.95 | 539.8 | 530.95 | 538.85 | 538.85 | +2.55 (+0.48%) | 16,133 |
| 12 Feb 2024 | INR | 539.9 | 542.7 | 535.35 | 536.3 | 536.3 | -2.8 (-0.52%) | 38,740 |
| 9 Feb 2024 | INR | 534.2 | 539.95 | 529 | 539.1 | 539.1 | +5.05 (+0.95%) | 192,277 |
| 8 Feb 2024 | INR | 538.25 | 540 | 532 | 534.05 | 534.05 | -3.15 (-0.59%) | 122,249 |
| 7 Feb 2024 | INR | 532.65 | 538.5 | 530.55 | 537.2 | 537.2 | +4.35 (+0.82%) | 57,836 |
| 6 Feb 2024 | INR | 534.95 | 537.45 | 531.5 | 532.85 | 532.85 | -0.7 (-0.13%) | 20,138 |
| 5 Feb 2024 | INR | 545.7 | 545.7 | 532.3 | 533.55 | 533.55 | -10.6 (-1.95%) | 28,018 |
| 2 Feb 2024 | INR | 554.8 | 559 | 539.8 | 544.15 | 544.15 | -10.35 (-1.87%) | 103,325 |
| 1 Feb 2024 | INR | 548.35 | 575.4 | 546.5 | 554.5 | 554.5 | +16.8 (+3.12%) | 278,660 |
| 31 Jan 2024 | INR | 536 | 545.2 | 533.6 | 537.7 | 537.7 | +1.85 (+0.35%) | 137,657 |
| 30 Jan 2024 | INR | 533.9 | 537.35 | 533.05 | 535.85 | 535.85 | +1.95 (+0.37%) | 19,763 |
| 29 Jan 2024 | INR | 517.25 | 535.5 | 517.25 | 533.9 | 533.9 | +2.35 (+0.44%) | 116,555 |
| 25 Jan 2024 | INR | 537 | 537 | 529.1 | 531.55 | 531.55 | -5 (-0.93%) | 1,839,628 |
| 24 Jan 2024 | INR | 525.05 | 537.35 | 522.3 | 536.55 | 536.55 | +11.65 (+2.22%) | 977,219 |
| 23 Jan 2024 | INR | 538.5 | 540.75 | 522.95 | 524.9 | 524.9 | -13.45 (-2.50%) | 119,939 |
| 20 Jan 2024 | INR | 542.1 | 544.9 | 536 | 538.35 | 538.35 | -3.6 (-0.66%) | 9,585 |
| 19 Jan 2024 | INR | 541.05 | 544.5 | 540 | 541.95 | 541.95 | +2.4 (+0.44%) | 80,510 |
| 18 Jan 2024 | INR | 545.25 | 548.5 | 535.5 | 539.55 | 539.55 | -9.9 (-1.80%) | 51,868 |
| 17 Jan 2024 | INR | 558.75 | 558.75 | 546.1 | 549.45 | 549.45 | -9.5 (-1.70%) | 68,597 |
| 16 Jan 2024 | INR | 554.85 | 561.7 | 552.85 | 558.95 | 558.95 | +4.75 (+0.86%) | 164,634 |
| 15 Jan 2024 | INR | 549.75 | 557.4 | 548.5 | 554.2 | 554.2 | +4.65 (+0.85%) | 32,876 |
