| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 552 | 553 | 548 | 549.55 | 549.55 | -2.65 (-0.48%) | 40,723 |
| 11 Jan 2024 | INR | 550.15 | 556.2 | 548.45 | 552.2 | 552.2 | +4.75 (+0.87%) | 62,124 |
| 10 Jan 2024 | INR | 549.45 | 551.3 | 542.25 | 547.45 | 547.45 | -0.4 (-0.07%) | 43,717 |
| 9 Jan 2024 | INR | 559.45 | 559.45 | 546.55 | 547.85 | 547.85 | -5.3 (-0.96%) | 25,789 |
| 8 Jan 2024 | INR | 570.15 | 571.5 | 551.25 | 553.15 | 553.15 | -14.7 (-2.59%) | 45,573 |
| 5 Jan 2024 | INR | 571.65 | 572 | 564.35 | 567.85 | 567.85 | +1.75 (+0.31%) | 67,985 |
| 4 Jan 2024 | INR | 556.85 | 567.2 | 551.25 | 566.1 | 566.1 | +15.05 (+2.73%) | 74,307 |
| 3 Jan 2024 | INR | 555.1 | 562.4 | 546.85 | 551.05 | 551.05 | -5.6 (-1.01%) | 50,712 |
| 2 Jan 2024 | INR | 558.15 | 562 | 551.25 | 556.65 | 556.65 | -1 (-0.18%) | 79,605 |
| 1 Jan 2024 | INR | 560 | 563.15 | 554.85 | 557.65 | 557.65 | +0.7 (+0.13%) | 61,948 |
| 29 Dec 2023 | INR | 543.3 | 560 | 543.3 | 556.95 | 556.95 | +13.75 (+2.53%) | 354,293 |
| 28 Dec 2023 | INR | 535 | 545.2 | 534.45 | 543.2 | 543.2 | +8.45 (+1.58%) | 120,724 |
| 27 Dec 2023 | INR | 530.5 | 536.15 | 530.2 | 534.75 | 534.75 | +4.25 (+0.80%) | 35,834 |
| 26 Dec 2023 | INR | 530 | 534.6 | 528.85 | 530.5 | 530.5 | +1.15 (+0.22%) | 63,318 |
| 22 Dec 2023 | INR | 532.4 | 532.4 | 526.55 | 529.35 | 529.35 | -1.55 (-0.29%) | 129,257 |
| 21 Dec 2023 | INR | 532.5 | 534.05 | 527.5 | 530.9 | 530.9 | -3.9 (-0.73%) | 216,282 |
| 20 Dec 2023 | INR | 550 | 550.7 | 532.45 | 534.8 | 534.8 | -13.3 (-2.43%) | 31,959 |
| 19 Dec 2023 | INR | 540.85 | 551.05 | 539.75 | 548.1 | 548.1 | +7.95 (+1.47%) | 289,801 |
| 18 Dec 2023 | INR | 540.05 | 543 | 537.65 | 540.15 | 540.15 | +0.3 (+0.06%) | 105,659 |
| 15 Dec 2023 | INR | 547.6 | 547.7 | 537.3 | 539.85 | 539.85 | -7.75 (-1.42%) | 83,923 |
| 14 Dec 2023 | INR | 548.15 | 549.5 | 544.85 | 547.6 | 547.6 | -0.05 (-0.01%) | 48,309 |
| 13 Dec 2023 | INR | 548.15 | 549.45 | 543.05 | 547.65 | 547.65 | -1.55 (-0.28%) | 43,041 |
| 12 Dec 2023 | INR | 551 | 553.75 | 546.65 | 549.2 | 549.2 | -1.3 (-0.24%) | 44,677 |
| 11 Dec 2023 | INR | 548.65 | 551.3 | 545 | 550.5 | 550.5 | +2.95 (+0.54%) | 64,402 |
| 8 Dec 2023 | INR | 549.55 | 556.2 | 545.85 | 547.55 | 547.55 | +1.85 (+0.34%) | 40,050 |
| 7 Dec 2023 | INR | 550.05 | 550.05 | 538.45 | 545.7 | 545.7 | -4.35 (-0.79%) | 80,466 |
| 6 Dec 2023 | INR | 554.05 | 555 | 549.5 | 550.05 | 550.05 | -1.85 (-0.34%) | 37,311 |
| 5 Dec 2023 | INR | 549.85 | 552.4 | 547 | 551.9 | 551.9 | +4.8 (+0.88%) | 145,692 |
| 4 Dec 2023 | INR | 545.95 | 548.75 | 541.65 | 547.1 | 547.1 | +6.1 (+1.13%) | 40,870 |
| 1 Dec 2023 | INR | 539 | 544.35 | 537.9 | 541 | 541 | +2.75 (+0.51%) | 67,430 |
