| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 534.9 | 540 | 533.05 | 538.25 | 538.25 | +3.35 (+0.63%) | 61,001 |
| 29 Nov 2023 | INR | 535 | 536.1 | 531.8 | 534.9 | 534.9 | +1.2 (+0.22%) | 24,684 |
| 28 Nov 2023 | INR | 537 | 537.15 | 531.2 | 533.7 | 533.7 | -3.5 (-0.65%) | 84,657 |
| 24 Nov 2023 | INR | 540.5 | 542 | 536.3 | 537.2 | 537.2 | -2.7 (-0.50%) | 15,847 |
| 23 Nov 2023 | INR | 538.05 | 542 | 535.6 | 539.9 | 539.9 | -0.9 (-0.17%) | 10,797 |
| 22 Nov 2023 | INR | 541 | 541.9 | 537.65 | 540.8 | 540.8 | -0.4 (-0.07%) | 27,671 |
| 21 Nov 2023 | INR | 543.25 | 545 | 539.3 | 541.2 | 541.2 | -1.85 (-0.34%) | 24,764 |
| 20 Nov 2023 | INR | 541.05 | 545.2 | 537.05 | 543.05 | 543.05 | +2.1 (+0.39%) | 56,038 |
| 17 Nov 2023 | INR | 538.95 | 542 | 522.95 | 540.95 | 540.95 | +5.95 (+1.11%) | 100,975 |
| 16 Nov 2023 | INR | 530.3 | 535.65 | 526.65 | 535 | 535 | +9.05 (+1.72%) | 42,760 |
| 15 Nov 2023 | INR | 524.9 | 527.4 | 516.6 | 525.95 | 525.95 | -4.2 (-0.79%) | 131,687 |
| 13 Nov 2023 | INR | 536.7 | 536.7 | 526.35 | 530.15 | 530.15 | -3.1 (-0.58%) | 42,965 |
| 10 Nov 2023 | INR | 532.05 | 534.5 | 526.8 | 533.25 | 533.25 | -2.55 (-0.48%) | 96,716 |
| 9 Nov 2023 | INR | 539.25 | 539.6 | 533 | 535.8 | 535.8 | -3.45 (-0.64%) | 138,479 |
| 8 Nov 2023 | INR | 539.95 | 539.95 | 534.25 | 539.25 | 539.25 | +3.05 (+0.57%) | 200,491 |
| 7 Nov 2023 | INR | 538.3 | 539.9 | 533 | 536.2 | 536.2 | -1.5 (-0.28%) | 21,510 |
| 6 Nov 2023 | INR | 535.1 | 539.5 | 533.5 | 537.7 | 537.7 | +2.65 (+0.50%) | 18,521 |
| 3 Nov 2023 | INR | 534.65 | 537.95 | 531.7 | 535.05 | 535.05 | +4.65 (+0.88%) | 69,110 |
| 2 Nov 2023 | INR | 519.2 | 532.95 | 517.5 | 530.4 | 530.4 | +13.25 (+2.56%) | 72,661 |
| 1 Nov 2023 | INR | 529.85 | 531.95 | 516.25 | 517.15 | 517.15 | -11.65 (-2.20%) | 17,184 |
| 31 Oct 2023 | INR | 525.2 | 530.95 | 522.3 | 528.8 | 528.8 | +5.1 (+0.97%) | 50,399 |
| 30 Oct 2023 | INR | 525.5 | 525.5 | 521.85 | 523.7 | 523.7 | -0.75 (-0.14%) | 11,697 |
| 27 Oct 2023 | INR | 510.05 | 525.8 | 509.5 | 524.45 | 524.45 | +17.8 (+3.51%) | 21,610 |
| 26 Oct 2023 | INR | 517.85 | 517.85 | 504.8 | 506.65 | 506.65 | -11.2 (-2.16%) | 108,477 |
| 25 Oct 2023 | INR | 516.75 | 525 | 516.75 | 517.85 | 517.85 | -3.45 (-0.66%) | 19,131 |
| 23 Oct 2023 | INR | 524.8 | 525.55 | 519.05 | 521.3 | 521.3 | -3.2 (-0.61%) | 17,896 |
| 20 Oct 2023 | INR | 523.95 | 526.15 | 516.05 | 524.5 | 524.5 | -0.95 (-0.18%) | 248,728 |
| 19 Oct 2023 | INR | 524.7 | 528.3 | 520.45 | 525.45 | 525.45 | -8.7 (-1.63%) | 121,991 |
| 18 Oct 2023 | INR | 539 | 540.2 | 533.4 | 534.15 | 534.15 | -5.9 (-1.09%) | 47,468 |
| 17 Oct 2023 | INR | 540.75 | 542.9 | 536.05 | 540.05 | 540.05 | +2.95 (+0.55%) | 38,146 |
