| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 554.85 | 557.3 | 546.5 | 553.3 | 553.3 | -1.55 (-0.28%) | 47,122 |
| 30 Aug 2023 | INR | 551.15 | 555.95 | 551.15 | 554.85 | 554.85 | +4.7 (+0.85%) | 34,297 |
| 29 Aug 2023 | INR | 554 | 554.1 | 546.15 | 550.15 | 550.15 | -4 (-0.72%) | 45,017 |
| 28 Aug 2023 | INR | 558.35 | 559.85 | 551.8 | 554.15 | 554.15 | -3.9 (-0.70%) | 51,884 |
| 25 Aug 2023 | INR | 562.95 | 564.55 | 557.05 | 558.05 | 558.05 | -6.7 (-1.19%) | 14,876 |
| 24 Aug 2023 | INR | 574 | 574 | 563.95 | 564.75 | 564.75 | -2.1 (-0.37%) | 9,156 |
| 23 Aug 2023 | INR | 574.9 | 576 | 565.6 | 566.85 | 566.85 | -8 (-1.39%) | 38,685 |
| 22 Aug 2023 | INR | 567.55 | 578 | 565.85 | 574.85 | 574.85 | +7.25 (+1.28%) | 35,546 |
| 21 Aug 2023 | INR | 555.55 | 568.5 | 555.55 | 567.6 | 567.6 | +2.1 (+0.37%) | 34,967 |
| 18 Aug 2023 | INR | 561 | 567.9 | 559 | 565.5 | 565.5 | +4.1 (+0.73%) | 31,023 |
| 17 Aug 2023 | INR | 562.2 | 565.3 | 556.45 | 561.4 | 561.4 | -3.8 (-0.67%) | 49,818 |
| 16 Aug 2023 | INR | 557.05 | 566.55 | 557.05 | 565.2 | 565.2 | +0.1 (+0.02%) | 20,644 |
| 14 Aug 2023 | INR | 556.1 | 567.7 | 556.1 | 565.1 | 565.1 | +1.8 (+0.32%) | 44,164 |
| 11 Aug 2023 | INR | 570.05 | 570.05 | 562 | 563.3 | 563.3 | -8.2 (-1.43%) | 20,141 |
| 10 Aug 2023 | INR | 566.05 | 579.4 | 566.05 | 571.5 | 571.5 | -0.65 (-0.11%) | 64,901 |
| 9 Aug 2023 | INR | 559.55 | 572.95 | 559.55 | 572.15 | 572.15 | +9.85 (+1.75%) | 33,879 |
| 8 Aug 2023 | INR | 565.3 | 567.15 | 558.5 | 562.3 | 562.3 | -3 (-0.53%) | 43,055 |
| 7 Aug 2023 | INR | 567.9 | 567.9 | 558.1 | 565.3 | 565.3 | -4.35 (-0.76%) | 40,844 |
| 4 Aug 2023 | INR | 562.05 | 593.8 | 562.05 | 569.65 | 569.65 | +14.95 (+2.70%) | 130,545 |
| 3 Aug 2023 | INR | 558.9 | 562 | 545.65 | 554.7 | 554.7 | -10.95 (-1.94%) | 180,709 |
| 2 Aug 2023 | INR | 567.05 | 568.5 | 562 | 565.65 | 565.65 | -3.4 (-0.60%) | 31,618 |
| 1 Aug 2023 | INR | 575.55 | 577.25 | 567.6 | 569.05 | 569.05 | -6.5 (-1.13%) | 38,609 |
| 31 Jul 2023 | INR | 577.85 | 579.35 | 572.5 | 575.55 | 575.55 | -6.4 (-1.10%) | 44,387 |
| 28 Jul 2023 | INR | 571.65 | 582.75 | 570 | 581.95 | 581.95 | +8.9 (+1.55%) | 23,871 |
| 27 Jul 2023 | INR | 576.5 | 578.55 | 571.65 | 573.05 | 573.05 | -1.8 (-0.31%) | 18,809 |
| 26 Jul 2023 | INR | 569.05 | 576 | 568.2 | 574.85 | 574.85 | +6.45 (+1.13%) | 35,724 |
| 25 Jul 2023 | INR | 566.1 | 569.45 | 563.3 | 568.4 | 568.4 | +3.45 (+0.61%) | 554,892 |
| 24 Jul 2023 | INR | 565.35 | 569.8 | 559.6 | 564.95 | 564.95 | -0.4 (-0.07%) | 53,224 |
| 21 Jul 2023 | INR | 574.3 | 576.9 | 564.25 | 565.35 | 565.35 | -12.95 (-2.24%) | 40,693 |
| 20 Jul 2023 | INR | 575.35 | 579.5 | 569.75 | 578.3 | 578.3 | +3.45 (+0.60%) | 50,232 |
