| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 577 | 580.7 | 573.8 | 574.85 | 574.85 | -1.7 (-0.29%) | 155,382 |
| 18 Jul 2023 | INR | 579.05 | 581.8 | 573.25 | 576.55 | 576.55 | -5.65 (-0.97%) | 24,804 |
| 17 Jul 2023 | INR | 586.7 | 594.45 | 580.9 | 582.2 | 582.2 | -4.5 (-0.77%) | 58,675 |
| 14 Jul 2023 | INR | 577.5 | 588 | 576.7 | 586.7 | 586.7 | +9.2 (+1.59%) | 20,279 |
| 13 Jul 2023 | INR | 581.05 | 585.5 | 576.5 | 577.5 | 577.5 | -6.65 (-1.14%) | 35,979 |
| 12 Jul 2023 | INR | 582.05 | 585.5 | 578.85 | 584.15 | 584.15 | +2.8 (+0.48%) | 47,539 |
| 11 Jul 2023 | INR | 573.05 | 582.3 | 572.85 | 581.35 | 581.35 | +8.65 (+1.51%) | 92,875 |
| 10 Jul 2023 | INR | 570.85 | 576 | 565.7 | 572.7 | 572.7 | +0.45 (+0.08%) | 142,849 |
| 7 Jul 2023 | INR | 595.05 | 596.35 | 570.9 | 572.25 | 572.25 | -19.4 (-3.28%) | 97,334 |
| 6 Jul 2023 | INR | 590.5 | 596.9 | 586.8 | 591.65 | 591.65 | -0.8 (-0.14%) | 56,927 |
| 5 Jul 2023 | INR | 580 | 595.7 | 577.4 | 592.45 | 592.45 | +12.9 (+2.23%) | 34,852 |
| 4 Jul 2023 | INR | 584.7 | 586.2 | 577.5 | 579.55 | 579.55 | -2.7 (-0.46%) | 17,513 |
| 3 Jul 2023 | INR | 573.15 | 584 | 573.15 | 582.25 | 582.25 | +9.35 (+1.63%) | 32,352 |
| 30 Jun 2023 | INR | 570.15 | 578 | 569.3 | 572.9 | 572.9 | -1.5 (-0.26%) | 41,942 |
| 28 Jun 2023 | INR | 571 | 575.95 | 569.1 | 574.4 | 574.4 | +4.1 (+0.72%) | 34,578 |
| 27 Jun 2023 | INR | 563.55 | 571.5 | 563.25 | 570.3 | 570.3 | +1.1 (+0.19%) | 20,958 |
| 26 Jun 2023 | INR | 561.95 | 570 | 559.75 | 569.2 | 569.2 | +6.1 (+1.08%) | 17,344 |
| 23 Jun 2023 | INR | 558 | 565.5 | 556.1 | 563.1 | 563.1 | +1 (+0.18%) | 23,813 |
| 22 Jun 2023 | INR | 566.05 | 567.1 | 560.2 | 562.1 | 562.1 | -4.85 (-0.86%) | 43,531 |
| 21 Jun 2023 | INR | 572 | 575.25 | 564.95 | 566.95 | 566.95 | -4.85 (-0.85%) | 22,738 |
| 20 Jun 2023 | INR | 565.1 | 572.5 | 563 | 571.8 | 571.8 | +2.6 (+0.46%) | 41,551 |
| 19 Jun 2023 | INR | 570.2 | 572.75 | 566.8 | 569.2 | 569.2 | -1.6 (-0.28%) | 21,567 |
| 16 Jun 2023 | INR | 574.9 | 574.9 | 565 | 570.8 | 570.8 | +1.7 (+0.30%) | 199,475 |
| 15 Jun 2023 | INR | 562.1 | 570.5 | 562.05 | 569.1 | 569.1 | +7 (+1.25%) | 25,802 |
| 14 Jun 2023 | INR | 560.05 | 563 | 558 | 562.1 | 562.1 | +1.85 (+0.33%) | 27,425 |
| 13 Jun 2023 | INR | 550.35 | 562.7 | 550.35 | 560.25 | 560.25 | +6.95 (+1.26%) | 169,333 |
| 12 Jun 2023 | INR | 547.05 | 555.45 | 547.05 | 553.3 | 553.3 | +3.1 (+0.56%) | 29,755 |
| 9 Jun 2023 | INR | 552.1 | 556.5 | 546.9 | 550.2 | 550.2 | -2 (-0.36%) | 208,222 |
| 8 Jun 2023 | INR | 559.95 | 560.5 | 551.5 | 552.2 | 552.2 | -3.95 (-0.71%) | 18,478 |
| 7 Jun 2023 | INR | 547.05 | 558.05 | 546.45 | 556.15 | 556.15 | +8.95 (+1.64%) | 22,363 |
