| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 554 | 554 | 541.55 | 547.2 | 547.2 | -5.05 (-0.91%) | 76,528 |
| 5 Jun 2023 | INR | 557.3 | 562.7 | 551.55 | 552.25 | 552.25 | -4.95 (-0.89%) | 47,926 |
| 2 Jun 2023 | INR | 556.05 | 560 | 555.9 | 557.2 | 557.2 | +0.9 (+0.16%) | 17,122 |
| 1 Jun 2023 | INR | 555 | 564.1 | 554.35 | 556.3 | 556.3 | +1.7 (+0.31%) | 27,090 |
| 31 May 2023 | INR | 547.05 | 558.1 | 546.4 | 554.6 | 554.6 | +5.05 (+0.92%) | 251,223 |
| 30 May 2023 | INR | 550 | 552.8 | 547.05 | 549.55 | 549.55 | +1.15 (+0.21%) | 59,005 |
| 29 May 2023 | INR | 542.1 | 550 | 542.1 | 548.4 | 548.4 | +6.45 (+1.19%) | 27,490 |
| 26 May 2023 | INR | 518.4 | 543.5 | 518.4 | 541.95 | 541.95 | +11.9 (+2.25%) | 29,444 |
| 25 May 2023 | INR | 525.45 | 533.45 | 525.45 | 530.05 | 530.05 | +2.8 (+0.53%) | 63,630 |
| 24 May 2023 | INR | 525.75 | 528.5 | 522.3 | 527.25 | 527.25 | +1.5 (+0.29%) | 120,374 |
| 23 May 2023 | INR | 520.55 | 526.35 | 520.05 | 525.75 | 525.75 | +3.25 (+0.62%) | 37,949 |
| 22 May 2023 | INR | 517.6 | 524.95 | 515.5 | 522.5 | 522.5 | +3.35 (+0.65%) | 32,704 |
| 19 May 2023 | INR | 521.2 | 524.7 | 517.2 | 519.15 | 519.15 | -3.7 (-0.71%) | 13,629 |
| 18 May 2023 | INR | 525 | 526.3 | 522 | 522.85 | 522.85 | -0.85 (-0.16%) | 16,409 |
| 17 May 2023 | INR | 529.65 | 530.25 | 519.85 | 523.7 | 523.7 | -7.05 (-1.33%) | 45,457 |
| 16 May 2023 | INR | 533.15 | 535.9 | 529.6 | 530.75 | 530.75 | -2.4 (-0.45%) | 113,490 |
| 15 May 2023 | INR | 517 | 533.9 | 513.9 | 533.15 | 533.15 | +14.85 (+2.87%) | 66,567 |
| 12 May 2023 | INR | 520 | 522.5 | 517.25 | 518.3 | 518.3 | -2.05 (-0.39%) | 58,846 |
| 11 May 2023 | INR | 514 | 520.7 | 512.9 | 520.35 | 520.35 | +6.1 (+1.19%) | 31,662 |
| 10 May 2023 | INR | 519.3 | 519.7 | 509.4 | 514.25 | 514.25 | -3.55 (-0.69%) | 42,901 |
| 9 May 2023 | INR | 514.85 | 518.35 | 514.7 | 517.8 | 517.8 | +3.9 (+0.76%) | 76,530 |
| 8 May 2023 | INR | 507.65 | 514.7 | 506.5 | 513.9 | 513.9 | +8.7 (+1.72%) | 132,507 |
| 5 May 2023 | INR | 520 | 526.65 | 504 | 505.2 | 505.2 | -25.3 (-4.77%) | 202,173 |
| 4 May 2023 | INR | 538.8 | 541 | 528.25 | 530.5 | 530.5 | -7.4 (-1.38%) | 51,899 |
| 3 May 2023 | INR | 538.05 | 541.35 | 536.2 | 537.9 | 537.9 | +1.25 (+0.23%) | 45,453 |
| 2 May 2023 | INR | 533.15 | 537.05 | 532.05 | 536.65 | 536.65 | +3.8 (+0.71%) | 16,257 |
| 28 Apr 2023 | INR | 530.15 | 534.9 | 529 | 532.85 | 532.85 | +2.45 (+0.46%) | 48,684 |
| 27 Apr 2023 | INR | 535 | 535.35 | 528.15 | 530.4 | 530.4 | -2.95 (-0.55%) | 17,432 |
| 26 Apr 2023 | INR | 528.95 | 534.5 | 526.05 | 533.35 | 533.35 | +7.3 (+1.39%) | 29,204 |
| 25 Apr 2023 | INR | 524.05 | 528.85 | 520.25 | 526.05 | 526.05 | +1.35 (+0.26%) | 19,262 |
