| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 521.25 | 527.65 | 520.95 | 524.7 | 524.7 | -0.25 (-0.05%) | 14,804 |
| 21 Apr 2023 | INR | 522.6 | 528.35 | 522.6 | 524.95 | 524.95 | -0.35 (-0.07%) | 33,665 |
| 20 Apr 2023 | INR | 518.25 | 526.1 | 518 | 525.3 | 525.3 | +5.1 (+0.98%) | 67,984 |
| 19 Apr 2023 | INR | 520.9 | 520.9 | 517.75 | 520.2 | 520.2 | -0.75 (-0.14%) | 42,165 |
| 18 Apr 2023 | INR | 523.65 | 524.45 | 519.5 | 520.95 | 520.95 | -3.65 (-0.70%) | 31,509 |
| 17 Apr 2023 | INR | 528 | 529 | 521.4 | 524.6 | 524.6 | -2.55 (-0.48%) | 58,548 |
| 13 Apr 2023 | INR | 515.65 | 527.9 | 514.2 | 527.15 | 527.15 | +9.45 (+1.83%) | 138,387 |
| 12 Apr 2023 | INR | 522 | 522 | 515.5 | 517.7 | 517.7 | -4.1 (-0.79%) | 39,170 |
| 11 Apr 2023 | INR | 522.1 | 526.45 | 520.1 | 521.8 | 521.8 | -1.05 (-0.20%) | 38,666 |
| 10 Apr 2023 | INR | 527.05 | 528.15 | 521.2 | 522.85 | 522.85 | -3 (-0.57%) | 41,849 |
| 6 Apr 2023 | INR | 541.35 | 547.95 | 525.05 | 525.85 | 525.85 | -22.1 (-4.03%) | 77,365 |
| 5 Apr 2023 | INR | 553.05 | 554.5 | 541.85 | 547.95 | 547.95 | +0.65 (+0.12%) | 14,355 |
| 3 Apr 2023 | INR | 546 | 550.2 | 543 | 547.3 | 547.3 | +2.2 (+0.40%) | 22,732 |
| 31 Mar 2023 | INR | 535.65 | 548.15 | 535.65 | 545.1 | 545.1 | +9.5 (+1.77%) | 15,593 |
| 29 Mar 2023 | INR | 531.3 | 537.6 | 529.5 | 535.6 | 535.6 | +2 (+0.37%) | 22,282 |
| 28 Mar 2023 | INR | 541.45 | 542.2 | 532 | 533.6 | 533.6 | -7.9 (-1.46%) | 26,166 |
| 27 Mar 2023 | INR | 530.05 | 545.55 | 530.05 | 541.5 | 541.5 | +5.25 (+0.98%) | 18,935 |
| 24 Mar 2023 | INR | 531.25 | 539.9 | 531.25 | 536.25 | 536.25 | -3 (-0.56%) | 10,723 |
| 23 Mar 2023 | INR | 543.8 | 544.4 | 538 | 539.25 | 539.25 | -0.8 (-0.15%) | 25,890 |
| 22 Mar 2023 | INR | 533 | 542.05 | 531.5 | 540.05 | 540.05 | +7.8 (+1.47%) | 12,001 |
| 21 Mar 2023 | INR | 535 | 539.4 | 531.55 | 532.25 | 532.25 | -4.8 (-0.89%) | 11,202 |
| 20 Mar 2023 | INR | 528.2 | 537.8 | 528.2 | 537.05 | 537.05 | +1.2 (+0.22%) | 21,132 |
| 17 Mar 2023 | INR | 535.05 | 539.25 | 532.3 | 535.85 | 535.85 | +1.3 (+0.24%) | 33,447 |
| 16 Mar 2023 | INR | 520.05 | 537.65 | 520.05 | 534.55 | 534.55 | +12.7 (+2.43%) | 86,613 |
| 15 Mar 2023 | INR | 526.7 | 526.75 | 518.6 | 521.85 | 521.85 | -4.6 (-0.87%) | 12,514 |
| 14 Mar 2023 | INR | 523 | 528.05 | 522.25 | 526.45 | 526.45 | +3.05 (+0.58%) | 19,601 |
| 13 Mar 2023 | INR | 526.05 | 529.7 | 520.1 | 523.4 | 523.4 | -6.55 (-1.24%) | 126,163 |
| 10 Mar 2023 | INR | 524.1 | 530.6 | 524.1 | 529.95 | 529.95 | +3.1 (+0.59%) | 27,429 |
| 9 Mar 2023 | INR | 528.15 | 532.95 | 526.1 | 526.85 | 526.85 | -5.1 (-0.96%) | 30,922 |
| 8 Mar 2023 | INR | 535.05 | 536.85 | 530.4 | 531.95 | 531.95 | -4.9 (-0.91%) | 10,042 |
