| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 326.35 | 327.55 | 311 | 326.75 | 326.75 | +5.15 (+1.60%) | 5,589 |
| 3 Mar 2023 | INR | 319.6 | 324 | 319.25 | 321.6 | 321.6 | +3.35 (+1.05%) | 6,425 |
| 2 Mar 2023 | INR | 318.8 | 327 | 317 | 318.25 | 318.25 | +0.65 (+0.20%) | 8,108 |
| 1 Mar 2023 | INR | 316.7 | 320.2 | 316.1 | 317.6 | 317.6 | +0.6 (+0.19%) | 6,843 |
| 28 Feb 2023 | INR | 314.05 | 319.7 | 314.05 | 317 | 317 | +1.75 (+0.56%) | 5,469 |
| 27 Feb 2023 | INR | 319.7 | 320.65 | 311 | 315.25 | 315.25 | -4.55 (-1.42%) | 7,799 |
| 24 Feb 2023 | INR | 319 | 327.45 | 319 | 319.8 | 319.8 | +1.65 (+0.52%) | 10,998 |
| 23 Feb 2023 | INR | 327.8 | 330.5 | 316.5 | 318.15 | 318.15 | -6.85 (-2.11%) | 9,413 |
| 22 Feb 2023 | INR | 338.9 | 338.9 | 321.6 | 325 | 325 | -19.6 (-5.69%) | 15,464 |
| 21 Feb 2023 | INR | 340.15 | 347.15 | 340.15 | 344.6 | 344.6 | -1.5 (-0.43%) | 990 |
| 20 Feb 2023 | INR | 346.8 | 348.1 | 341.2 | 346.1 | 346.1 | -0.05 (-0.01%) | 4,928 |
| 17 Feb 2023 | INR | 348.55 | 353.3 | 345 | 346.15 | 346.15 | -7.15 (-2.02%) | 5,493 |
| 16 Feb 2023 | INR | 338.05 | 354.2 | 338.05 | 353.3 | 353.3 | +9.1 (+2.64%) | 2,639 |
| 15 Feb 2023 | INR | 341.05 | 347.7 | 338.35 | 344.2 | 344.2 | +1.9 (+0.56%) | 3,628 |
| 14 Feb 2023 | INR | 349.95 | 349.95 | 340.3 | 342.3 | 342.3 | -2.5 (-0.73%) | 3,938 |
| 13 Feb 2023 | INR | 359.85 | 359.85 | 342.35 | 344.8 | 344.8 | -2.7 (-0.78%) | 5,057 |
| 10 Feb 2023 | INR | 343.1 | 351.05 | 336.1 | 347.5 | 347.5 | +11.3 (+3.36%) | 1,962 |
| 9 Feb 2023 | INR | 343 | 343 | 335 | 336.2 | 336.2 | -5.85 (-1.71%) | 3,466 |
| 8 Feb 2023 | INR | 343.45 | 346.7 | 338.5 | 342.05 | 342.05 | -1.4 (-0.41%) | 3,302 |
| 7 Feb 2023 | INR | 342 | 344.75 | 339 | 343.45 | 343.45 | +2.45 (+0.72%) | 7,244 |
| 6 Feb 2023 | INR | 337.95 | 342.3 | 333.55 | 341 | 341 | +8.85 (+2.66%) | 4,120 |
| 3 Feb 2023 | INR | 335 | 340 | 328 | 332.15 | 332.15 | -1.15 (-0.35%) | 6,241 |
| 2 Feb 2023 | INR | 337.55 | 351.9 | 331.7 | 333.3 | 333.3 | -11.1 (-3.22%) | 8,024 |
| 1 Feb 2023 | INR | 350.05 | 361.15 | 341.5 | 344.4 | 344.4 | -11.95 (-3.35%) | 9,147 |
| 31 Jan 2023 | INR | 351.4 | 358.9 | 344.8 | 356.35 | 356.35 | +10 (+2.89%) | 8,953 |
| 30 Jan 2023 | INR | 358.1 | 361.25 | 342.05 | 346.35 | 346.35 | -10.85 (-3.04%) | 26,836 |
| 27 Jan 2023 | INR | 351.05 | 361.4 | 341.55 | 357.2 | 357.2 | +7.15 (+2.04%) | 4,433 |
| 25 Jan 2023 | INR | 357 | 364.9 | 349.05 | 350.05 | 350.05 | -9.45 (-2.63%) | 9,493 |
| 24 Jan 2023 | INR | 363.05 | 365.75 | 357.45 | 359.5 | 359.5 | -1.65 (-0.46%) | 4,960 |
| 23 Jan 2023 | INR | 366 | 367.7 | 356.85 | 361.15 | 361.15 | -4.6 (-1.26%) | 3,925 |
