| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 370.1 | 374 | 365 | 365.75 | 365.75 | -5 (-1.35%) | 9,551 |
| 19 Jan 2023 | INR | 378.95 | 379 | 368.7 | 370.75 | 370.75 | -9.15 (-2.41%) | 6,189 |
| 18 Jan 2023 | INR | 372.05 | 386.55 | 372.05 | 379.9 | 379.9 | +2.95 (+0.78%) | 16,810 |
| 17 Jan 2023 | INR | 369.8 | 380 | 366.25 | 376.95 | 376.95 | +6.85 (+1.85%) | 11,059 |
| 16 Jan 2023 | INR | 383.25 | 383.25 | 367.25 | 370.1 | 370.1 | -2.7 (-0.72%) | 10,030 |
| 13 Jan 2023 | INR | 374.95 | 374.95 | 367.65 | 372.8 | 372.8 | +1.8 (+0.49%) | 6,924 |
| 12 Jan 2023 | INR | 366 | 380 | 366 | 371 | 371 | -2.3 (-0.62%) | 10,731 |
| 11 Jan 2023 | INR | 367 | 384.8 | 367 | 373.3 | 373.3 | +7.35 (+2.01%) | 26,898 |
| 10 Jan 2023 | INR | 372.7 | 373.95 | 364.55 | 365.95 | 365.95 | -5.9 (-1.59%) | 8,138 |
| 9 Jan 2023 | INR | 369.55 | 380.2 | 369.55 | 371.85 | 371.85 | +1.25 (+0.34%) | 7,989 |
| 6 Jan 2023 | INR | 377.75 | 379.2 | 368.45 | 370.6 | 370.6 | -7.55 (-2.00%) | 11,670 |
| 5 Jan 2023 | INR | 376.1 | 380.4 | 371.3 | 378.15 | 378.15 | +2.15 (+0.57%) | 9,170 |
| 4 Jan 2023 | INR | 388.5 | 390.5 | 374 | 376 | 376 | -13.25 (-3.40%) | 22,817 |
| 3 Jan 2023 | INR | 391.4 | 398.45 | 387 | 389.25 | 389.25 | -2.2 (-0.56%) | 16,729 |
| 2 Jan 2023 | INR | 389 | 394.9 | 379.05 | 391.45 | 391.45 | +10.1 (+2.65%) | 30,130 |
| 30 Dec 2022 | INR | 387.15 | 392.45 | 377.3 | 381.35 | 381.35 | -1.85 (-0.48%) | 14,873 |
| 29 Dec 2022 | INR | 378.35 | 394 | 372.85 | 383.2 | 383.2 | +6.75 (+1.79%) | 33,114 |
| 28 Dec 2022 | INR | 377.3 | 382 | 371.35 | 376.45 | 376.45 | -0.85 (-0.23%) | 16,641 |
| 27 Dec 2022 | INR | 411 | 411 | 373.05 | 377.3 | 377.3 | +9.55 (+2.60%) | 40,060 |
| 26 Dec 2022 | INR | 374.9 | 374.9 | 351.6 | 367.75 | 367.75 | +6.9 (+1.91%) | 31,730 |
| 23 Dec 2022 | INR | 360.2 | 374 | 352.55 | 360.85 | 360.85 | -13.3 (-3.55%) | 17,291 |
| 22 Dec 2022 | INR | 386.65 | 393.5 | 366.35 | 374.15 | 374.15 | -11.7 (-3.03%) | 58,787 |
| 21 Dec 2022 | INR | 408.45 | 419.95 | 377.1 | 385.85 | 385.85 | -16.6 (-4.12%) | 75,519 |
| 20 Dec 2022 | INR | 419.95 | 419.95 | 398 | 402.45 | 402.45 | -17.35 (-4.13%) | 97,770 |
| 19 Dec 2022 | INR | 378.2 | 440.55 | 374.5 | 419.8 | 419.8 | +52.65 (+14.34%) | 282,202 |
| 16 Dec 2022 | INR | 348.45 | 380 | 345.65 | 367.15 | 367.15 | +18.9 (+5.43%) | 71,162 |
| 15 Dec 2022 | INR | 340 | 353.45 | 340 | 348.25 | 348.25 | +5.25 (+1.53%) | 12,021 |
| 14 Dec 2022 | INR | 345 | 347 | 339.95 | 343 | 343 | -0.55 (-0.16%) | 4,911 |
| 13 Dec 2022 | INR | 354.45 | 355.5 | 343.2 | 343.55 | 343.55 | -5.8 (-1.66%) | 3,124 |
| 12 Dec 2022 | INR | 343.8 | 351.75 | 343.8 | 349.35 | 349.35 | -1.7 (-0.48%) | 6,852 |
