| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 353.15 | 355.95 | 349.5 | 351.05 | 351.05 | +0.6 (+0.17%) | 7,970 |
| 8 Dec 2022 | INR | 360.1 | 363.9 | 349.35 | 350.45 | 350.45 | -9.6 (-2.67%) | 10,190 |
| 7 Dec 2022 | INR | 375.75 | 375.75 | 354.05 | 360.05 | 360.05 | -15.15 (-4.04%) | 11,330 |
| 6 Dec 2022 | INR | 367 | 383.4 | 364 | 375.2 | 375.2 | +7.8 (+2.12%) | 14,717 |
| 5 Dec 2022 | INR | 367.6 | 371.65 | 361.25 | 367.4 | 367.4 | -0.6 (-0.16%) | 13,333 |
| 2 Dec 2022 | INR | 355.8 | 374.05 | 355.8 | 368 | 368 | +14.1 (+3.98%) | 21,062 |
| 1 Dec 2022 | INR | 355.65 | 359.05 | 352.45 | 353.9 | 353.9 | +0.5 (+0.14%) | 9,671 |
| 30 Nov 2022 | INR | 354.25 | 357.85 | 351 | 353.4 | 353.4 | +0.85 (+0.24%) | 8,018 |
| 29 Nov 2022 | INR | 345.1 | 359.65 | 345.1 | 352.55 | 352.55 | -1.4 (-0.40%) | 6,336 |
| 28 Nov 2022 | INR | 354.15 | 358.15 | 350 | 353.95 | 353.95 | -0.2 (-0.06%) | 15,552 |
| 25 Nov 2022 | INR | 348.05 | 355.5 | 348.05 | 354.15 | 354.15 | -0.15 (-0.04%) | 1,042 |
| 24 Nov 2022 | INR | 354.45 | 358.35 | 351.35 | 354.3 | 354.3 | +4.65 (+1.33%) | 12,466 |
| 23 Nov 2022 | INR | 344.3 | 358 | 341.45 | 349.65 | 349.65 | +6.8 (+1.98%) | 13,946 |
| 22 Nov 2022 | INR | 340.4 | 345 | 339.7 | 342.85 | 342.85 | +1.5 (+0.44%) | 4,055 |
| 21 Nov 2022 | INR | 342.8 | 345.6 | 338.2 | 341.35 | 341.35 | +1.8 (+0.53%) | 3,487 |
| 18 Nov 2022 | INR | 353.2 | 353.7 | 336.65 | 339.55 | 339.55 | -11.3 (-3.22%) | 6,576 |
| 17 Nov 2022 | INR | 361.9 | 368.1 | 349.8 | 350.85 | 350.85 | -8.4 (-2.34%) | 23,090 |
| 16 Nov 2022 | INR | 337.05 | 366.85 | 337.05 | 359.25 | 359.25 | +20.3 (+5.99%) | 78,208 |
| 15 Nov 2022 | INR | 332.8 | 340 | 323.7 | 338.95 | 338.95 | +18.05 (+5.62%) | 8,590 |
| 14 Nov 2022 | INR | 312.05 | 326.65 | 312.05 | 320.9 | 320.9 | +4.55 (+1.44%) | 27,472 |
| 11 Nov 2022 | INR | 319.45 | 320.3 | 313.9 | 316.35 | 316.35 | +2 (+0.64%) | 3,266 |
| 10 Nov 2022 | INR | 323.95 | 323.95 | 310.85 | 314.35 | 314.35 | -3.05 (-0.96%) | 11,673 |
| 9 Nov 2022 | INR | 313.35 | 320.35 | 313.35 | 317.4 | 317.4 | -10.6 (-3.23%) | 10,367 |
| 7 Nov 2022 | INR | 327.5 | 340.95 | 326.2 | 328 | 328 | +2.6 (+0.80%) | 6,163 |
| 4 Nov 2022 | INR | 329.05 | 334 | 323.95 | 325.4 | 325.4 | -2.1 (-0.64%) | 5,890 |
| 3 Nov 2022 | INR | 330 | 333.45 | 323.6 | 327.5 | 327.5 | -2.1 (-0.64%) | 6,095 |
| 2 Nov 2022 | INR | 329.5 | 333.6 | 328.05 | 329.6 | 329.6 | +0.4 (+0.12%) | 5,171 |
| 1 Nov 2022 | INR | 318.1 | 330 | 315.6 | 329.2 | 329.2 | +12.55 (+3.96%) | 11,161 |
| 31 Oct 2022 | INR | 312.65 | 317.75 | 312.65 | 316.65 | 316.65 | +2.2 (+0.70%) | 1,178 |
| 28 Oct 2022 | INR | 322.95 | 323.05 | 313.05 | 314.45 | 314.45 | -7.7 (-2.39%) | 9,892 |
