| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 130.95 | 130.95 | 128.05 | 128.05 | 25.61 | -6.7 (-4.97%) | 1,250 |
| 25 Feb 2003 | INR | 135 | 135 | 126 | 134.75 | 26.95 | +8.65 (+6.86%) | 146,990 |
| 24 Feb 2003 | INR | 126 | 128.75 | 126 | 126.1 | 25.22 | -6.9 (-5.19%) | 195 |
| 21 Feb 2003 | INR | 133 | 133 | 133 | 133 | 26.6 | +7.1 (+5.64%) | 50 |
| 20 Feb 2003 | INR | 132.95 | 132.95 | 125.9 | 125.9 | 25.18 | -7.65 (-5.73%) | 755 |
| 19 Feb 2003 | INR | 129.95 | 133.55 | 129.95 | 133.55 | 26.71 | +8.05 (+6.41%) | 1,665 |
| 18 Feb 2003 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 25.1 | -4.4 (-3.39%) | 500 |
| 17 Feb 2003 | INR | 123.1 | 130 | 122.65 | 129.9 | 25.98 | +4.95 (+3.96%) | 9,270 |
| 14 Feb 2003 | INR | 122.5 | 125.5 | 122 | 124.95 | 24.99 | -10.55 (-7.79%) | 4,540 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 135.5 | 27.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 0 | 0 | 0 | 135.5 | 27.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | INR | 130 | 135.5 | 130 | 135.5 | 27.1 | -3.25 (-2.34%) | 505 |
| 10 Feb 2003 | INR | 0 | 0 | 0 | 138.75 | 27.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 147 | 147 | 138.75 | 138.75 | 27.75 | -1.25 (-0.89%) | 20 |
| 6 Feb 2003 | INR | 0 | 0 | 0 | 140 | 28 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | INR | 140 | 140 | 140 | 140 | 28 | +5.5 (+4.09%) | 5 |
| 4 Feb 2003 | INR | 143.7 | 143.7 | 134 | 134.5 | 26.9 | -3.45 (-2.50%) | 3,255 |
| 3 Feb 2003 | INR | 135 | 138 | 130.1 | 137.95 | 27.59 | +2.8 (+2.07%) | 1,945 |
| 31 Jan 2003 | INR | 0 | 0 | 0 | 135.15 | 27.03 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | INR | 139 | 139 | 135.15 | 135.15 | 27.03 | -4.85 (-3.46%) | 1,100 |
| 29 Jan 2003 | INR | 140 | 140 | 140 | 140 | 28 | -2.75 (-1.93%) | 500 |
| 28 Jan 2003 | INR | 148 | 148 | 142.75 | 142.75 | 28.55 | -7.05 (-4.71%) | 10 |
| 27 Jan 2003 | INR | 146 | 154 | 146 | 149.8 | 29.96 | +9.8 (+7.00%) | 25 |
| 24 Jan 2003 | INR | 140 | 140 | 140 | 140 | 28 | +0.5 (+0.36%) | 1,000 |
| 23 Jan 2003 | INR | 140 | 143.5 | 139.5 | 139.5 | 27.9 | -5.5 (-3.79%) | 425 |
| 22 Jan 2003 | INR | 145 | 145 | 145 | 145 | 29 | -6 (-3.97%) | 125 |
| 21 Jan 2003 | INR | 0 | 0 | 0 | 151 | 30.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | INR | 145 | 151 | 145 | 151 | 30.2 | +5.5 (+3.78%) | 270 |
| 17 Jan 2003 | INR | 0 | 0 | 0 | 145.5 | 29.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2003 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 29.1 | -8.5 (-5.52%) | 500 |
