Dalmia Bharat Sugar And Indust Recent Share Price (BSE:500097)

BSE:500097 - Dalmia Bharat Sugar and Industries Ltd Dalmia Bharat Sugar And Indust
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	0	0	0	139.75	27.95	0.0 (0.0%)	0
10 Sep 2002	INR	0	0	0	139.75	27.95	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	139.75	27.95	0.0 (0.0%)	0
6 Sep 2002	INR	0	0	0	139.75	27.95	0.0 (0.0%)	0
5 Sep 2002	INR	0	0	0	139.75	27.95	0.0 (0.0%)	0
4 Sep 2002	INR	135	139.75	135	139.75	27.95	+4.25 (+3.14%)	9,355
3 Sep 2002	INR	135.5	135.5	135.5	135.5	27.1	0.0 (0.0%)	500
2 Sep 2002	INR	135.5	135.5	135.5	135.5	27.1	+1.5 (+1.12%)	665
30 Aug 2002	INR	0	0	0	134	26.8	0.0 (0.0%)	0
29 Aug 2002	INR	140	145	134	134	26.8	-7.2 (-5.10%)	28,410
28 Aug 2002	INR	141.2	141.2	141.2	141.2	28.24	-7.8 (-5.23%)	1,590
27 Aug 2002	INR	0	0	0	149	29.8	0.0 (0.0%)	0
26 Aug 2002	INR	145	149	145	149	29.8	+11.8 (+8.60%)	1,560
23 Aug 2002	INR	137.2	137.2	137.2	137.2	27.44	-2.25 (-1.61%)	330
22 Aug 2002	INR	139.45	139.45	139.45	139.45	27.89	-0.55 (-0.39%)	250
21 Aug 2002	INR	0	0	0	140	28	0.0 (0.0%)	0
20 Aug 2002	INR	140	140	140	140	28	-2.35 (-1.65%)	375
19 Aug 2002	INR	142	142.5	142	142.35	28.47	+6.85 (+5.06%)	535
16 Aug 2002	INR	0	0	0	135.5	27.1	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	135.5	27.1	0.0 (0.0%)	0
14 Aug 2002	INR	138	138	135.5	135.5	27.1	-1.5 (-1.09%)	1,330
13 Aug 2002	INR	138.25	139.25	136	137	27.4	-8.7 (-5.97%)	2,815
12 Aug 2002	INR	0	0	0	145.7	29.14	0.0 (0.0%)	0
9 Aug 2002	INR	0	0	0	145.7	29.14	0.0 (0.0%)	0
8 Aug 2002	INR	135	145.7	135	145.7	29.14	-29.3 (-16.74%)	255
7 Aug 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	175	35	0.0 (0.0%)	0