Dalmia Bharat Sugar And Indust Recent Share Price (BSE:500097)

BSE:500097 - Dalmia Bharat Sugar and Industries Ltd Dalmia Bharat Sugar And Indust
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	175	35	0.0 (0.0%)	0
26 Jun 2002	INR	175.05	175.05	175	175	35	0.0 (0.0%)	2,250
25 Jun 2002	INR	175	175	175	175	35	0.0 (0.0%)	850
24 Jun 2002	INR	175	175.05	175	175	35	-1 (-0.57%)	1,050
21 Jun 2002	INR	0	0	0	176	35.2	0.0 (0.0%)	0
20 Jun 2002	INR	176	176	176	176	35.2	+1 (+0.57%)	22,750