Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | INR | 0 | 0 | 0 | 160 | 32 | 0.0 (0.0%) | 0 |
28 Aug 2001 | INR | 0 | 0 | 0 | 160 | 32 | 0.0 (0.0%) | 0 |
27 Aug 2001 | INR | 0 | 0 | 0 | 160 | 32 | 0.0 (0.0%) | 0 |
24 Aug 2001 | INR | 0 | 0 | 0 | 160 | 32 | 0.0 (0.0%) | 0 |
23 Aug 2001 | INR | 0 | 0 | 0 | 160 | 32 | 0.0 (0.0%) | 0 |
22 Aug 2001 | INR | 0 | 0 | 0 | 160 | 32 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 0 | 0 | 0 | 160 | 32 | 0.0 (0.0%) | 0 |
20 Aug 2001 | INR | 0 | 0 | 0 | 160 | 32 | 0.0 (0.0%) | 0 |
17 Aug 2001 | INR | 160 | 160 | 160 | 160 | 32 | +10 (+6.67%) | 500 |
16 Aug 2001 | INR | 0 | 0 | 0 | 150 | 30 | 0.0 (0.0%) | 0 |
15 Aug 2001 | INR | 0 | 0 | 0 | 150 | 30 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 0 | 0 | 0 | 150 | 30 | 0.0 (0.0%) | 0 |
13 Aug 2001 | INR | 0 | 0 | 0 | 150 | 30 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 165 |
9 Aug 2001 | INR | 150 | 150 | 150 | 150 | 30 | -0.1 (-0.07%) | 500 |
8 Aug 2001 | INR | 0 | 0 | 0 | 150.1 | 30.02 | 0.0 (0.0%) | 0 |
7 Aug 2001 | INR | 0 | 0 | 0 | 150.1 | 30.02 | 0.0 (0.0%) | 0 |
6 Aug 2001 | INR | 0 | 0 | 0 | 150.1 | 30.02 | 0.0 (0.0%) | 0 |
3 Aug 2001 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 30.02 | +0.1 (+0.07%) | 3,730 |
2 Aug 2001 | INR | 160.4 | 160.4 | 150 | 150 | 30 | -16 (-9.64%) | 1,535 |
1 Aug 2001 | INR | 166 | 166 | 166 | 166 | 33.2 | +21 (+14.48%) | 25 |
31 Jul 2001 | INR | 0 | 0 | 0 | 145 | 29 | 0.0 (0.0%) | 0 |
30 Jul 2001 | INR | 145 | 145 | 145 | 145 | 29 | -56 (-27.86%) | 250 |
27 Jul 2001 | INR | 0 | 0 | 0 | 201 | 40.2 | 0.0 (0.0%) | 0 |
26 Jul 2001 | INR | 0 | 0 | 0 | 201 | 40.2 | 0.0 (0.0%) | 0 |
25 Jul 2001 | INR | 0 | 0 | 0 | 201 | 40.2 | 0.0 (0.0%) | 0 |
24 Jul 2001 | INR | 0 | 0 | 0 | 201 | 40.2 | 0.0 (0.0%) | 0 |
23 Jul 2001 | INR | 0 | 0 | 0 | 201 | 40.2 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 0 | 0 | 0 | 201 | 40.2 | 0.0 (0.0%) | 0 |
19 Jul 2001 | INR | 0 | 0 | 0 | 201 | 40.2 | 0.0 (0.0%) | 0 |