Dalmia Bharat Sugar And Indust Recent Share Price (BSE:500097)

BSE:500097 - Dalmia Bharat Sugar and Industries Ltd Dalmia Bharat Sugar And Indust
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2000	INR	0	0	0	201	40.2	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	201	40.2	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	201	40.2	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	201	40.2	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	201	40.2	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	201	40.2	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	201	40.2	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	201	40.2	0.0 (0.0%)	0
8 Dec 2000	INR	0	0	0	201	40.2	0.0 (0.0%)	0
7 Dec 2000	INR	214.9	214.9	201	201	40.2	0.0 (0.0%)	105
6 Dec 2000	INR	201.25	201.25	201	201	40.2	-0.55 (-0.27%)	7,760
5 Dec 2000	INR	201	202	201	201.55	40.31	-3.45 (-1.68%)	20,240
4 Dec 2000	INR	202	205	201	205	41	-4.9 (-2.33%)	10,250
1 Dec 2000	INR	201	210	201	209.9	41.98	+5.35 (+2.62%)	5,750
30 Nov 2000	INR	205	205	201	204.55	40.91	-9.4 (-4.39%)	11,950
29 Nov 2000	INR	214	214	206.5	213.95	42.79	+15.75 (+7.95%)	7,255
28 Nov 2000	INR	198.2	198.2	198.2	198.2	39.64	+14.65 (+7.98%)	1,690
27 Nov 2000	INR	165.05	183.55	165.05	183.55	36.71	+13.55 (+7.97%)	2,500
24 Nov 2000	INR	170	170	170	170	34	-2.75 (-1.59%)	500
23 Nov 2000	INR	171	172.75	171	172.75	34.55	+12.75 (+7.97%)	3,040
22 Nov 2000	INR	0	0	0	160	32	0.0 (0.0%)	0
21 Nov 2000	INR	0	0	0	160	32	0.0 (0.0%)	0
20 Nov 2000	INR	0	0	0	160	32	0.0 (0.0%)	0
17 Nov 2000	INR	160	160	160	160	32	+4.55 (+2.93%)	500
16 Nov 2000	INR	156.1	162.85	155	155.45	31.09	-4.55 (-2.84%)	1,375
15 Nov 2000	INR	162	162	160	160	32	-4 (-2.44%)	3,000
14 Nov 2000	INR	160	164	160	164	32.8	+0.9 (+0.55%)	94,000
13 Nov 2000	INR	0	0	0	163.1	32.62	0.0 (0.0%)	0
10 Nov 2000	INR	170	170	160	163.1	32.62	-6.9 (-4.06%)	10,260
9 Nov 2000	INR	170.05	170.05	170	170	34	-5 (-2.86%)	1,600