Dalmia Bharat Sugar And Indust Recent Share Price (BSE:500097)

BSE:500097 - Dalmia Bharat Sugar and Industries Ltd Dalmia Bharat Sugar And Indust
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2000	INR	175	175	175	175	35	+5 (+2.94%)	1,500
7 Nov 2000	INR	180.4	180.4	170	170	34	+2.65 (+1.58%)	505
6 Nov 2000	INR	167	167.35	167	167.35	33.47	+12.35 (+7.97%)	3,000
3 Nov 2000	INR	155	155	155	155	31	+5 (+3.33%)	13,580
2 Nov 2000	INR	150	150.05	150	150	30	0.0 (0.0%)	1,130
1 Nov 2000	INR	0	0	0	150	30	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	150	30	0.0 (0.0%)	0
30 Oct 2000	INR	150	150	150	150	30	0.0 (0.0%)	375
27 Oct 2000	INR	150	150	150	150	30	-0.85 (-0.56%)	1,055
26 Oct 2000	INR	0	0	0	150.85	30.17	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	150.85	30.17	0.0 (0.0%)	0
24 Oct 2000	INR	150	151	150	150.85	30.17	+0.85 (+0.57%)	915
23 Oct 2000	INR	150	150	150	150	30	-4 (-2.60%)	4,765
20 Oct 2000	INR	0	0	0	154	30.8	0.0 (0.0%)	0
19 Oct 2000	INR	0	0	0	154	30.8	0.0 (0.0%)	0
18 Oct 2000	INR	0	0	0	154	30.8	0.0 (0.0%)	0
17 Oct 2000	INR	0	0	0	154	30.8	0.0 (0.0%)	0
16 Oct 2000	INR	155	155	154	154	30.8	-13.35 (-7.98%)	1,500
13 Oct 2000	INR	142.7	167.35	142.7	167.35	33.47	+12.35 (+7.97%)	15
12 Oct 2000	INR	154.7	155	154.7	155	31	+8.75 (+5.98%)	500
11 Oct 2000	INR	0	0	0	146.25	29.25	0.0 (0.0%)	0
10 Oct 2000	INR	146.25	146.25	146.25	146.25	29.25	-12.65 (-7.96%)	5
9 Oct 2000	INR	140.15	158.9	140.15	158.9	31.78	+8.65 (+5.76%)	15
6 Oct 2000	INR	150.25	150.25	150.25	150.25	30.05	-12.75 (-7.82%)	250
5 Oct 2000	INR	0	0	0	163	32.6	0.0 (0.0%)	0
4 Oct 2000	INR	0	0	0	163	32.6	0.0 (0.0%)	0
3 Oct 2000	INR	0	0	0	163	32.6	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	163	32.6	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	163	32.6	0.0 (0.0%)	0
28 Sep 2000	INR	0	0	0	163	32.6	0.0 (0.0%)	0