Dalmia Bharat Sugar And Indust Recent Share Price (BSE:500097)

BSE:500097 - Dalmia Bharat Sugar and Industries Ltd Dalmia Bharat Sugar And Indust
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2000	INR	0	0	0	154	30.8	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	154	30.8	0.0 (0.0%)	0
14 Aug 2000	INR	154	154	154	154	30.8	-0.55 (-0.36%)	500
11 Aug 2000	INR	155	155	154.1	154.55	30.91	-5.45 (-3.41%)	1,000
10 Aug 2000	INR	160	160	160	160	32	-6 (-3.61%)	500
9 Aug 2000	INR	0	0	0	166	33.2	0.0 (0.0%)	0
8 Aug 2000	INR	0	0	0	166	33.2	0.0 (0.0%)	0
7 Aug 2000	INR	0	0	0	166	33.2	0.0 (0.0%)	0
4 Aug 2000	INR	169	169	164.25	166	33.2	-12.5 (-7.00%)	3,500
3 Aug 2000	INR	181.05	181.05	178.5	178.5	35.7	-15.5 (-7.99%)	1,500
2 Aug 2000	INR	180	194	180	194	38.8	+9 (+4.86%)	1,500
1 Aug 2000	INR	200	200	175.5	185	37	-3.95 (-2.09%)	6,000
31 Jul 2000	INR	0	0	0	188.95	37.79	0.0 (0.0%)	0
28 Jul 2000	INR	0	0	0	188.95	37.79	0.0 (0.0%)	0
27 Jul 2000	INR	0	0	0	188.95	37.79	0.0 (0.0%)	0
26 Jul 2000	INR	0	0	0	188.95	37.79	0.0 (0.0%)	0
25 Jul 2000	INR	188.95	188.95	188.95	188.95	37.79	+8.95 (+4.97%)	500
24 Jul 2000	INR	0	0	0	180	36	0.0 (0.0%)	0
21 Jul 2000	INR	180	180	180	180	36	-1 (-0.55%)	8,665
20 Jul 2000	INR	0	0	0	181	36.2	0.0 (0.0%)	0
19 Jul 2000	INR	180	181	180	181	36.2	0.0 (0.0%)	3,500
18 Jul 2000	INR	181	181	181	181	36.2	0.0 (0.0%)	500
17 Jul 2000	INR	180	181	180	181	36.2	+1 (+0.56%)	1,000
14 Jul 2000	INR	180	180	180	180	36	-5 (-2.70%)	1,500
13 Jul 2000	INR	185	185	185	185	37	+5 (+2.78%)	2,500
12 Jul 2000	INR	180	180	180	180	36	-0.05 (-0.03%)	500
11 Jul 2000	INR	180.05	180.05	180.05	180.05	36.01	-3.95 (-2.15%)	500
10 Jul 2000	INR	0	0	0	184	36.8	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	184	36.8	0.0 (0.0%)	0
6 Jul 2000	INR	184	184	184	184	36.8	0.0 (0.0%)	500