| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 401.3 | 408.95 | 397.95 | 398.8 | 398.8 | -7.8 (-1.92%) | 11,507 |
| 23 Feb 2024 | INR | 409.65 | 409.8 | 404 | 406.6 | 406.6 | +3.45 (+0.86%) | 4,067 |
| 22 Feb 2024 | INR | 414.25 | 414.25 | 400 | 403.15 | 403.15 | -4.7 (-1.15%) | 2,796 |
| 21 Feb 2024 | INR | 416.45 | 418.65 | 405.7 | 407.85 | 407.85 | -3.4 (-0.83%) | 12,643 |
| 20 Feb 2024 | INR | 399.9 | 413.4 | 396.85 | 411.25 | 411.25 | +15.8 (+4.00%) | 25,401 |
| 19 Feb 2024 | INR | 400.4 | 401.3 | 393.8 | 395.45 | 395.45 | +1.2 (+0.30%) | 4,954 |
| 16 Feb 2024 | INR | 393.8 | 397.9 | 392.05 | 394.25 | 394.25 | +0.75 (+0.19%) | 2,664 |
| 15 Feb 2024 | INR | 402.95 | 402.95 | 392.95 | 393.5 | 393.5 | -1.45 (-0.37%) | 3,462 |
| 14 Feb 2024 | INR | 390.05 | 397.8 | 389.25 | 394.95 | 394.95 | +4.15 (+1.06%) | 2,488 |
| 13 Feb 2024 | INR | 392.95 | 399.4 | 389.25 | 390.8 | 390.8 | -6.7 (-1.69%) | 2,847 |
| 12 Feb 2024 | INR | 408.6 | 408.6 | 391.75 | 397.5 | 397.5 | -9.3 (-2.29%) | 9,129 |
| 9 Feb 2024 | INR | 407 | 412.55 | 396.6 | 406.8 | 406.8 | +0.5 (+0.12%) | 2,683 |
| 8 Feb 2024 | INR | 421.4 | 421.4 | 402 | 406.3 | 406.3 | -6.8 (-1.65%) | 9,232 |
| 7 Feb 2024 | INR | 414.25 | 424.4 | 407.55 | 413.1 | 413.1 | +2.6 (+0.63%) | 42,751 |
| 6 Feb 2024 | INR | 427.85 | 427.85 | 405.15 | 410.5 | 410.5 | +0.7 (+0.17%) | 12,150 |
| 5 Feb 2024 | INR | 411.2 | 416.9 | 405.5 | 409.8 | 409.8 | +5.7 (+1.41%) | 8,004 |
| 2 Feb 2024 | INR | 401.15 | 406.85 | 397.05 | 404.1 | 404.1 | +3.6 (+0.90%) | 5,940 |
| 1 Feb 2024 | INR | 410.75 | 410.75 | 399.6 | 400.5 | 400.5 | -2.05 (-0.51%) | 1,878 |
| 31 Jan 2024 | INR | 399.3 | 404.75 | 399.3 | 402.55 | 402.55 | +5.35 (+1.35%) | 3,204 |
| 30 Jan 2024 | INR | 398.95 | 403 | 393.75 | 397.2 | 397.2 | -0.15 (-0.04%) | 9,807 |
| 29 Jan 2024 | INR | 400.85 | 403.5 | 396.45 | 397.35 | 397.35 | +0.15 (+0.04%) | 4,140 |
| 25 Jan 2024 | INR | 395.75 | 402.65 | 393.25 | 397.2 | 397.2 | +4.25 (+1.08%) | 2,395 |
| 24 Jan 2024 | INR | 390.85 | 394.5 | 387.75 | 392.95 | 392.95 | +3.55 (+0.91%) | 1,786 |
| 23 Jan 2024 | INR | 393.05 | 394.1 | 386.15 | 389.4 | 389.4 | -1.6 (-0.41%) | 2,919 |
| 20 Jan 2024 | INR | 386.15 | 397.95 | 386.15 | 391 | 391 | -0.45 (-0.11%) | 9,686 |
| 19 Jan 2024 | INR | 395.95 | 395.95 | 390.25 | 391.45 | 391.45 | +3 (+0.77%) | 6,294 |
| 18 Jan 2024 | INR | 392.1 | 397.25 | 386.8 | 388.45 | 388.45 | -6.7 (-1.70%) | 14,433 |
| 17 Jan 2024 | INR | 399 | 400.05 | 394.05 | 395.15 | 395.15 | -3.95 (-0.99%) | 4,331 |
| 16 Jan 2024 | INR | 400.1 | 404 | 397.5 | 399.1 | 399.1 | -1 (-0.25%) | 11,872 |
| 15 Jan 2024 | INR | 405.95 | 405.95 | 399 | 400.1 | 400.1 | -2.5 (-0.62%) | 14,182 |
