| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | INR | 184 | 184 | 184 | 184 | 36.8 | -0.75 (-0.41%) | 500 |
| 4 Jul 2000 | INR | 0 | 0 | 0 | 184.75 | 36.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 36.95 | +4.75 (+2.64%) | 500 |
| 30 Jun 2000 | INR | 0 | 0 | 0 | 180 | 36 | 0.0 (0.0%) | 0 |
| 29 Jun 2000 | INR | 180 | 180 | 180 | 180 | 36 | 0.0 (0.0%) | 2,000 |
| 28 Jun 2000 | INR | 180 | 180 | 180 | 180 | 36 | -1.05 (-0.58%) | 1,500 |
| 27 Jun 2000 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 36.21 | -1.05 (-0.58%) | 500 |
| 26 Jun 2000 | INR | 191.9 | 191.9 | 182.1 | 182.1 | 36.42 | +2.1 (+1.17%) | 1,000 |
| 23 Jun 2000 | INR | 180 | 180 | 180 | 180 | 36 | -1 (-0.55%) | 2,500 |
| 22 Jun 2000 | INR | 181 | 181 | 181 | 181 | 36.2 | -2.25 (-1.23%) | 500 |
| 21 Jun 2000 | INR | 0 | 0 | 0 | 183.25 | 36.65 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | INR | 0 | 0 | 0 | 183.25 | 36.65 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 183.25 | 36.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 0 | 0 | 0 | 183.25 | 36.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | INR | 0 | 0 | 0 | 183.25 | 36.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2000 | INR | 0 | 0 | 0 | 183.25 | 36.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | INR | 0 | 0 | 0 | 183.25 | 36.65 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | INR | 183.25 | 183.25 | 183.25 | 183.25 | 36.65 | -15.75 (-7.91%) | 500 |
| 9 Jun 2000 | INR | 199 | 199 | 199 | 199 | 39.8 | +10 (+5.29%) | 500 |
| 8 Jun 2000 | INR | 189 | 189 | 189 | 189 | 37.8 | -1 (-0.53%) | 500 |
| 7 Jun 2000 | INR | 0 | 0 | 0 | 190 | 38 | 0.0 (0.0%) | 0 |
| 6 Jun 2000 | INR | 190 | 190 | 190 | 190 | 38 | 0.0 (0.0%) | 500 |
