| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 408 | 408 | 400.05 | 402.6 | 402.6 | -0.05 (-0.01%) | 3,605 |
| 11 Jan 2024 | INR | 408.95 | 408.95 | 399 | 402.65 | 402.65 | -1.4 (-0.35%) | 9,108 |
| 10 Jan 2024 | INR | 408.95 | 408.95 | 398.75 | 404.05 | 404.05 | +1.65 (+0.41%) | 1,958 |
| 9 Jan 2024 | INR | 408.85 | 408.85 | 401.25 | 402.4 | 402.4 | -0.6 (-0.15%) | 9,350 |
| 8 Jan 2024 | INR | 412.35 | 412.35 | 399.4 | 403 | 403 | -4.6 (-1.13%) | 12,206 |
| 5 Jan 2024 | INR | 410 | 413.05 | 406.2 | 407.6 | 407.6 | -1.6 (-0.39%) | 18,754 |
| 4 Jan 2024 | INR | 414.85 | 414.85 | 407.5 | 409.2 | 409.2 | +1.4 (+0.34%) | 3,692 |
| 3 Jan 2024 | INR | 414.85 | 414.85 | 405.1 | 407.8 | 407.8 | +1.05 (+0.26%) | 8,399 |
| 2 Jan 2024 | INR | 420.45 | 420.45 | 405.3 | 406.75 | 406.75 | -8.15 (-1.96%) | 15,384 |
| 1 Jan 2024 | INR | 419.95 | 419.95 | 413 | 414.9 | 414.9 | +2.7 (+0.66%) | 6,454 |
| 29 Dec 2023 | INR | 404.85 | 416.95 | 404.85 | 412.2 | 412.2 | +8.45 (+2.09%) | 22,717 |
| 28 Dec 2023 | INR | 407.5 | 407.5 | 402 | 403.75 | 403.75 | -0.25 (-0.06%) | 12,701 |
| 27 Dec 2023 | INR | 404.95 | 408.15 | 402.05 | 404 | 404 | +1.5 (+0.37%) | 7,411 |
| 26 Dec 2023 | INR | 404.5 | 406.35 | 400.35 | 402.5 | 402.5 | -1.15 (-0.28%) | 16,747 |
| 22 Dec 2023 | INR | 399.55 | 408.55 | 399.55 | 403.65 | 403.65 | -2.8 (-0.69%) | 10,813 |
| 21 Dec 2023 | INR | 400.5 | 407.9 | 392.25 | 406.45 | 406.45 | +3.45 (+0.86%) | 10,389 |
| 20 Dec 2023 | INR | 413.05 | 423 | 401.05 | 403 | 403 | -10.75 (-2.60%) | 25,910 |
| 19 Dec 2023 | INR | 423.9 | 423.9 | 412.8 | 413.75 | 413.75 | -2.45 (-0.59%) | 25,175 |
| 18 Dec 2023 | INR | 422 | 430 | 411.1 | 416.2 | 416.2 | +16.1 (+4.02%) | 115,692 |
| 15 Dec 2023 | INR | 398 | 403 | 397.15 | 400.1 | 400.1 | +2.25 (+0.57%) | 25,952 |
| 14 Dec 2023 | INR | 395.75 | 404.7 | 395.1 | 397.85 | 397.85 | +1.9 (+0.48%) | 9,014 |
| 13 Dec 2023 | INR | 403.95 | 403.95 | 393 | 395.95 | 395.95 | -3.2 (-0.80%) | 27,704 |
| 12 Dec 2023 | INR | 409.95 | 409.95 | 395.35 | 399.15 | 399.15 | -4.25 (-1.05%) | 11,149 |
| 11 Dec 2023 | INR | 395.25 | 405 | 392.3 | 403.4 | 403.4 | +11 (+2.80%) | 21,215 |
| 8 Dec 2023 | INR | 405 | 412.35 | 390.55 | 392.4 | 392.4 | -16.2 (-3.96%) | 89,853 |
| 7 Dec 2023 | INR | 423.7 | 430.45 | 399.55 | 408.6 | 408.6 | -24.65 (-5.69%) | 171,161 |
| 6 Dec 2023 | INR | 449.7 | 451.05 | 427.5 | 433.25 | 433.25 | -16.45 (-3.66%) | 20,620 |
| 5 Dec 2023 | INR | 462.15 | 464.35 | 444.1 | 449.7 | 449.7 | -9.1 (-1.98%) | 21,786 |
| 4 Dec 2023 | INR | 473.35 | 474.35 | 454.95 | 458.8 | 458.8 | -5.25 (-1.13%) | 18,791 |
| 1 Dec 2023 | INR | 467.95 | 473.65 | 458.75 | 464.05 | 464.05 | +5.3 (+1.16%) | 6,427 |
