| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 458.5 | 469.15 | 456.15 | 458.75 | 458.75 | 0.0 (0.0%) | 19,633 |
| 29 Nov 2023 | INR | 456 | 467.05 | 450.05 | 458.75 | 458.75 | +3.8 (+0.84%) | 31,236 |
| 28 Nov 2023 | INR | 460.25 | 467.85 | 452.6 | 454.95 | 454.95 | -5.3 (-1.15%) | 18,700 |
| 24 Nov 2023 | INR | 479.05 | 479.05 | 458.25 | 460.25 | 460.25 | -18.85 (-3.93%) | 25,700 |
| 23 Nov 2023 | INR | 439.85 | 481.95 | 431.05 | 479.1 | 479.1 | +42.5 (+9.73%) | 104,885 |
| 22 Nov 2023 | INR | 436.9 | 438.85 | 432.2 | 436.6 | 436.6 | +0.65 (+0.15%) | 13,282 |
| 21 Nov 2023 | INR | 434.05 | 443.35 | 434.05 | 435.95 | 435.95 | -1 (-0.23%) | 11,602 |
| 20 Nov 2023 | INR | 430.05 | 443.05 | 430.05 | 436.95 | 436.95 | +0.55 (+0.13%) | 9,661 |
| 17 Nov 2023 | INR | 440 | 442.6 | 434.9 | 436.4 | 436.4 | -5.1 (-1.16%) | 3,135 |
| 16 Nov 2023 | INR | 446.05 | 448.85 | 438.95 | 441.5 | 441.5 | -2.4 (-0.54%) | 8,113 |
| 15 Nov 2023 | INR | 444.4 | 450.6 | 442.25 | 443.9 | 443.9 | -2.4 (-0.54%) | 10,420 |
| 13 Nov 2023 | INR | 452.45 | 452.45 | 441.7 | 446.3 | 446.3 | -1.9 (-0.42%) | 9,954 |
| 10 Nov 2023 | INR | 464.55 | 464.55 | 445.75 | 448.2 | 448.2 | -13.35 (-2.89%) | 17,867 |
| 9 Nov 2023 | INR | 466.8 | 471.4 | 457.3 | 461.55 | 461.55 | -5.3 (-1.14%) | 35,426 |
| 8 Nov 2023 | INR | 467.5 | 472.55 | 457 | 466.85 | 466.85 | +0.5 (+0.11%) | 23,421 |
| 7 Nov 2023 | INR | 483.75 | 490.05 | 462.8 | 466.35 | 466.35 | -1 (-0.21%) | 29,036 |
| 6 Nov 2023 | INR | 448.05 | 471 | 448.05 | 467.35 | 467.35 | +14.3 (+3.16%) | 20,889 |
| 3 Nov 2023 | INR | 458.15 | 471.15 | 447 | 453.05 | 453.05 | -1.15 (-0.25%) | 19,142 |
| 2 Nov 2023 | INR | 452.7 | 456 | 450.9 | 454.2 | 454.2 | +6.9 (+1.54%) | 5,968 |
| 1 Nov 2023 | INR | 453.4 | 457.8 | 444.15 | 447.3 | 447.3 | -5.05 (-1.12%) | 22,144 |
| 31 Oct 2023 | INR | 453.05 | 457 | 444.75 | 452.35 | 452.35 | -1.3 (-0.29%) | 12,880 |
| 30 Oct 2023 | INR | 440.2 | 457 | 436.4 | 453.65 | 453.65 | +13.45 (+3.06%) | 20,520 |
| 27 Oct 2023 | INR | 420.2 | 442.45 | 420.2 | 440.2 | 440.2 | +26.35 (+6.37%) | 29,934 |
| 26 Oct 2023 | INR | 415 | 419.25 | 401.3 | 413.85 | 413.85 | -3.95 (-0.95%) | 28,001 |
| 25 Oct 2023 | INR | 419 | 430 | 403.75 | 417.8 | 417.8 | +3.05 (+0.74%) | 91,903 |
| 23 Oct 2023 | INR | 455.5 | 455.5 | 410.8 | 414.75 | 414.75 | -31.8 (-7.12%) | 36,706 |
| 20 Oct 2023 | INR | 455.2 | 460.05 | 445 | 446.55 | 446.55 | -6.9 (-1.52%) | 8,972 |
| 19 Oct 2023 | INR | 453.25 | 462.35 | 445.55 | 453.45 | 453.45 | +0.2 (+0.04%) | 13,252 |
| 18 Oct 2023 | INR | 460 | 469.2 | 448.35 | 453.25 | 453.25 | -1.35 (-0.30%) | 25,696 |
| 17 Oct 2023 | INR | 458.95 | 461.65 | 449 | 454.6 | 454.6 | -1.45 (-0.32%) | 18,532 |
