| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 453 | 476.8 | 453 | 456.05 | 456.05 | +2.75 (+0.61%) | 21,234 |
| 13 Oct 2023 | INR | 450.6 | 459.1 | 450.6 | 453.3 | 453.3 | -6.1 (-1.33%) | 11,146 |
| 12 Oct 2023 | INR | 445.95 | 469.7 | 443.45 | 459.4 | 459.4 | +15 (+3.38%) | 17,608 |
| 11 Oct 2023 | INR | 452.45 | 452.45 | 441.9 | 444.4 | 444.4 | +0.85 (+0.19%) | 12,846 |
| 10 Oct 2023 | INR | 449.95 | 454.6 | 440.6 | 443.55 | 443.55 | +2.65 (+0.60%) | 30,084 |
| 9 Oct 2023 | INR | 446 | 456 | 436 | 440.9 | 440.9 | -16.85 (-3.68%) | 25,678 |
| 6 Oct 2023 | INR | 458.95 | 463 | 445 | 457.75 | 457.75 | +6.35 (+1.41%) | 16,298 |
| 5 Oct 2023 | INR | 459 | 459 | 443 | 451.4 | 451.4 | +2.7 (+0.60%) | 21,027 |
| 4 Oct 2023 | INR | 444.9 | 461.5 | 437.9 | 448.7 | 448.7 | +10.45 (+2.38%) | 22,132 |
| 3 Oct 2023 | INR | 452 | 453.15 | 437 | 438.25 | 438.25 | -12.45 (-2.76%) | 18,489 |
| 29 Sep 2023 | INR | 458.95 | 458.95 | 447.5 | 450.7 | 450.7 | -1.5 (-0.33%) | 12,839 |
| 28 Sep 2023 | INR | 454.45 | 465.8 | 447.45 | 452.2 | 452.2 | -2.25 (-0.50%) | 21,352 |
| 27 Sep 2023 | INR | 451.4 | 457.85 | 436 | 454.45 | 454.45 | +10.05 (+2.26%) | 9,639 |
| 26 Sep 2023 | INR | 462.95 | 467.75 | 442.2 | 444.4 | 444.4 | -14 (-3.05%) | 13,197 |
| 25 Sep 2023 | INR | 430.95 | 462.2 | 424 | 458.4 | 458.4 | +30.5 (+7.13%) | 29,124 |
| 22 Sep 2023 | INR | 433.55 | 444 | 424.85 | 427.9 | 427.9 | -6.45 (-1.48%) | 18,832 |
| 21 Sep 2023 | INR | 448.8 | 454.15 | 432 | 434.35 | 434.35 | -13.55 (-3.03%) | 22,741 |
| 20 Sep 2023 | INR | 446.05 | 465.05 | 444.65 | 447.9 | 447.9 | -3.25 (-0.72%) | 31,271 |
| 18 Sep 2023 | INR | 469.8 | 469.8 | 447.45 | 451.15 | 451.15 | -12.9 (-2.78%) | 40,139 |
| 15 Sep 2023 | INR | 470 | 476 | 459.2 | 464.05 | 464.05 | +2.9 (+0.63%) | 71,168 |
| 14 Sep 2023 | INR | 443.95 | 485.05 | 436 | 461.15 | 461.15 | +35.15 (+8.25%) | 131,026 |
| 13 Sep 2023 | INR | 411.05 | 428.4 | 411.05 | 426 | 426 | +15.25 (+3.71%) | 27,748 |
| 12 Sep 2023 | INR | 446 | 447.5 | 399.95 | 410.75 | 410.75 | -29.95 (-6.80%) | 59,604 |
| 11 Sep 2023 | INR | 444.85 | 444.85 | 423.6 | 440.7 | 440.7 | +21.95 (+5.24%) | 26,788 |
| 8 Sep 2023 | INR | 425.8 | 430.75 | 417.8 | 418.75 | 418.75 | -7.45 (-1.75%) | 9,868 |
| 7 Sep 2023 | INR | 427.65 | 433.25 | 422.35 | 426.2 | 426.2 | -2.15 (-0.50%) | 28,439 |
| 6 Sep 2023 | INR | 415.45 | 436.4 | 405.3 | 428.35 | 428.35 | +23.3 (+5.75%) | 34,845 |
| 5 Sep 2023 | INR | 407.85 | 416.15 | 404 | 405.05 | 405.05 | +0.65 (+0.16%) | 12,399 |
| 4 Sep 2023 | INR | 370.05 | 409 | 370.05 | 404.4 | 404.4 | +27.6 (+7.32%) | 77,613 |
| 1 Sep 2023 | INR | 373.95 | 380.45 | 373.05 | 376.8 | 376.8 | +3.75 (+1.01%) | 7,041 |
