| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 365.05 | 378.35 | 365.05 | 373.05 | 373.05 | +4.95 (+1.34%) | 5,954 |
| 30 Aug 2023 | INR | 368.05 | 372.65 | 366.05 | 368.1 | 368.1 | +2.25 (+0.62%) | 2,539 |
| 29 Aug 2023 | INR | 365 | 369.2 | 359.6 | 365.85 | 365.85 | -0.15 (-0.04%) | 5,509 |
| 28 Aug 2023 | INR | 363 | 370 | 363 | 366 | 366 | +1.6 (+0.44%) | 2,200 |
| 25 Aug 2023 | INR | 360.05 | 369.85 | 360.05 | 364.4 | 364.4 | -2.65 (-0.72%) | 5,172 |
| 24 Aug 2023 | INR | 358.05 | 372.85 | 357.45 | 367.05 | 367.05 | +9.2 (+2.57%) | 4,638 |
| 23 Aug 2023 | INR | 350.05 | 360.2 | 350.05 | 357.85 | 357.85 | -1 (-0.28%) | 6,210 |
| 22 Aug 2023 | INR | 348.1 | 363.85 | 348.1 | 358.85 | 358.85 | +5.75 (+1.63%) | 6,460 |
| 21 Aug 2023 | INR | 345 | 356.5 | 345 | 353.1 | 353.1 | +1.65 (+0.47%) | 4,811 |
| 18 Aug 2023 | INR | 352.9 | 353.55 | 345.1 | 351.45 | 351.45 | -0.5 (-0.14%) | 3,683 |
| 17 Aug 2023 | INR | 350.75 | 354.75 | 348.75 | 351.95 | 351.95 | +3.8 (+1.09%) | 2,064 |
| 16 Aug 2023 | INR | 342 | 349.95 | 342 | 348.15 | 348.15 | +3.8 (+1.10%) | 4,405 |
| 14 Aug 2023 | INR | 347 | 352.25 | 342.3 | 344.35 | 344.35 | -1.15 (-0.33%) | 3,011 |
| 11 Aug 2023 | INR | 358 | 359.7 | 342.9 | 345.5 | 345.5 | -9.9 (-2.79%) | 19,040 |
| 10 Aug 2023 | INR | 368 | 368.4 | 353.15 | 355.4 | 355.4 | -10.75 (-2.94%) | 6,448 |
| 9 Aug 2023 | INR | 365 | 370 | 364.8 | 366.15 | 366.15 | +1 (+0.27%) | 5,568 |
| 8 Aug 2023 | INR | 360.05 | 367.85 | 360.05 | 365.15 | 365.15 | -0.85 (-0.23%) | 3,692 |
| 7 Aug 2023 | INR | 357.35 | 369.1 | 357.35 | 366 | 366 | +1.4 (+0.38%) | 7,777 |
| 4 Aug 2023 | INR | 365.15 | 369.6 | 363.5 | 364.6 | 364.6 | -0.05 (-0.01%) | 3,430 |
| 3 Aug 2023 | INR | 379.85 | 379.85 | 362 | 364.65 | 364.65 | -1.05 (-0.29%) | 7,153 |
| 2 Aug 2023 | INR | 363.7 | 383.15 | 363.7 | 365.7 | 365.7 | -12.3 (-3.25%) | 16,020 |
| 1 Aug 2023 | INR | 382.8 | 386.1 | 370 | 378 | 378 | -2.85 (-0.75%) | 8,707 |
| 31 Jul 2023 | INR | 389.1 | 389.1 | 376.05 | 380.85 | 380.85 | +8.05 (+2.16%) | 1,353 |
| 28 Jul 2023 | INR | 378.4 | 380.4 | 369.2 | 372.8 | 372.8 | -5.25 (-1.39%) | 3,628 |
| 27 Jul 2023 | INR | 388 | 388 | 374 | 378.05 | 378.05 | -3.7 (-0.97%) | 9,127 |
| 26 Jul 2023 | INR | 383.4 | 386.15 | 379.35 | 381.75 | 381.75 | -0.65 (-0.17%) | 8,181 |
| 25 Jul 2023 | INR | 392.25 | 392.7 | 378.65 | 382.4 | 382.4 | -7.15 (-1.84%) | 3,754 |
| 24 Jul 2023 | INR | 393.95 | 398 | 386.85 | 389.55 | 389.55 | +5.1 (+1.33%) | 26,528 |
| 21 Jul 2023 | INR | 375.4 | 385.85 | 373.85 | 384.45 | 384.45 | +8.25 (+2.19%) | 3,169 |
| 20 Jul 2023 | INR | 375.85 | 385.1 | 374.65 | 376.2 | 376.2 | +3.7 (+0.99%) | 4,970 |
