| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 373.15 | 373.95 | 370.45 | 372.5 | 372.5 | +0.95 (+0.26%) | 2,129 |
| 18 Jul 2023 | INR | 377.8 | 377.8 | 369.15 | 371.55 | 371.55 | -5.95 (-1.58%) | 2,294 |
| 17 Jul 2023 | INR | 385 | 385 | 376.9 | 377.5 | 377.5 | -2.5 (-0.66%) | 2,490 |
| 14 Jul 2023 | INR | 365.05 | 381.75 | 365.05 | 380 | 380 | +8.3 (+2.23%) | 4,643 |
| 13 Jul 2023 | INR | 379.95 | 380.65 | 366.45 | 371.7 | 371.7 | -3.5 (-0.93%) | 3,734 |
| 12 Jul 2023 | INR | 370.35 | 381.2 | 370.35 | 375.2 | 375.2 | +0.85 (+0.23%) | 9,286 |
| 11 Jul 2023 | INR | 381 | 381 | 372.05 | 374.35 | 374.35 | +1.95 (+0.52%) | 4,062 |
| 10 Jul 2023 | INR | 378.05 | 380.65 | 371.45 | 372.4 | 372.4 | -5.6 (-1.48%) | 2,270 |
| 7 Jul 2023 | INR | 374.4 | 381.9 | 374.25 | 378 | 378 | +6.35 (+1.71%) | 17,138 |
| 6 Jul 2023 | INR | 366.25 | 372.7 | 366.25 | 371.65 | 371.65 | +5.45 (+1.49%) | 2,281 |
| 5 Jul 2023 | INR | 368.65 | 375.5 | 360.05 | 366.2 | 366.2 | -3.25 (-0.88%) | 8,420 |
| 4 Jul 2023 | INR | 368 | 376.85 | 367.15 | 369.45 | 369.45 | -3.65 (-0.98%) | 11,255 |
| 3 Jul 2023 | INR | 371.75 | 376.15 | 364.5 | 373.1 | 373.1 | +1.35 (+0.36%) | 8,419 |
| 30 Jun 2023 | INR | 370.5 | 380.35 | 370.5 | 371.75 | 371.75 | +1.25 (+0.34%) | 12,786 |
| 28 Jun 2023 | INR | 374.85 | 376.9 | 369.65 | 370.5 | 370.5 | -3.5 (-0.94%) | 4,908 |
| 27 Jun 2023 | INR | 371.4 | 377.75 | 370.2 | 374 | 374 | +2.6 (+0.70%) | 7,338 |
| 26 Jun 2023 | INR | 368.55 | 387.6 | 368.5 | 371.4 | 371.4 | -4.6 (-1.22%) | 21,134 |
| 23 Jun 2023 | INR | 394.9 | 398.45 | 373.4 | 376 | 376 | -16.55 (-4.22%) | 35,505 |
| 22 Jun 2023 | INR | 370.05 | 395.3 | 370 | 392.55 | 392.55 | +22.85 (+6.18%) | 58,535 |
| 21 Jun 2023 | INR | 373 | 373 | 364.85 | 369.7 | 369.7 | +3.45 (+0.94%) | 11,853 |
| 20 Jun 2023 | INR | 365.3 | 367.7 | 359.15 | 366.25 | 366.25 | +2.3 (+0.63%) | 5,122 |
| 19 Jun 2023 | INR | 363.65 | 371.65 | 362.05 | 363.95 | 363.95 | +1.15 (+0.32%) | 5,827 |
| 16 Jun 2023 | INR | 367.95 | 369.85 | 360.95 | 362.8 | 362.8 | +3.6 (+1.00%) | 7,919 |
| 15 Jun 2023 | INR | 364.25 | 366.05 | 356.45 | 359.2 | 359.2 | -6.85 (-1.87%) | 9,045 |
| 14 Jun 2023 | INR | 374 | 374 | 363 | 366.05 | 366.05 | -1.8 (-0.49%) | 9,929 |
| 13 Jun 2023 | INR | 364.2 | 370.55 | 364.2 | 367.85 | 367.85 | -0.15 (-0.04%) | 4,083 |
| 12 Jun 2023 | INR | 373.95 | 374.8 | 367.1 | 368 | 368 | -3.4 (-0.92%) | 12,465 |
| 9 Jun 2023 | INR | 367.8 | 377 | 367.8 | 371.4 | 371.4 | +7.2 (+1.98%) | 16,597 |
| 8 Jun 2023 | INR | 360.2 | 374.05 | 360.2 | 364.2 | 364.2 | -3.8 (-1.03%) | 3,927 |
| 7 Jun 2023 | INR | 360.3 | 376 | 360.3 | 368 | 368 | +5.7 (+1.57%) | 13,063 |
