| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 366 | 366.05 | 360.6 | 362.3 | 362.3 | -2.5 (-0.69%) | 5,482 |
| 5 Jun 2023 | INR | 371 | 376 | 364.05 | 364.8 | 364.8 | -3 (-0.82%) | 11,747 |
| 2 Jun 2023 | INR | 355.05 | 369.45 | 355.05 | 367.8 | 367.8 | +10.9 (+3.05%) | 31,153 |
| 1 Jun 2023 | INR | 354.5 | 358.15 | 354.1 | 356.9 | 356.9 | +2.9 (+0.82%) | 1,928 |
| 31 May 2023 | INR | 340 | 355 | 340 | 354 | 354 | +2.2 (+0.63%) | 5,090 |
| 30 May 2023 | INR | 355.9 | 355.9 | 349.7 | 351.8 | 351.8 | -1.7 (-0.48%) | 3,996 |
| 29 May 2023 | INR | 351.9 | 358 | 350 | 353.5 | 353.5 | +1.65 (+0.47%) | 7,427 |
| 26 May 2023 | INR | 349.9 | 353.95 | 349.9 | 351.85 | 351.85 | +2.25 (+0.64%) | 1,774 |
| 25 May 2023 | INR | 342.3 | 353.5 | 342.3 | 349.6 | 349.6 | -1.55 (-0.44%) | 2,483 |
| 24 May 2023 | INR | 352.5 | 357.5 | 349.1 | 351.15 | 351.15 | -2.55 (-0.72%) | 10,027 |
| 23 May 2023 | INR | 373.9 | 373.9 | 352 | 353.7 | 353.7 | -2.4 (-0.67%) | 6,977 |
| 22 May 2023 | INR | 371.95 | 372.75 | 353.05 | 356.1 | 356.1 | -6.7 (-1.85%) | 9,707 |
| 19 May 2023 | INR | 368.15 | 374.85 | 361.6 | 362.8 | 362.8 | -4.3 (-1.17%) | 3,501 |
| 18 May 2023 | INR | 361.5 | 369.9 | 361.5 | 367.1 | 367.1 | +4.85 (+1.34%) | 10,760 |
| 17 May 2023 | INR | 363.9 | 368.5 | 361.3 | 362.25 | 362.25 | -2 (-0.55%) | 4,946 |
| 16 May 2023 | INR | 369.9 | 369.9 | 362 | 364.25 | 364.25 | +0.15 (+0.04%) | 7,863 |
| 15 May 2023 | INR | 364.1 | 368 | 361.4 | 364.1 | 364.1 | +0.25 (+0.07%) | 8,489 |
| 12 May 2023 | INR | 372.85 | 372.85 | 361.55 | 363.85 | 363.85 | -0.15 (-0.04%) | 4,009 |
| 11 May 2023 | INR | 381.5 | 381.5 | 362.8 | 364 | 364 | -1.65 (-0.45%) | 1,780 |
| 10 May 2023 | INR | 371.15 | 372.3 | 363.65 | 365.65 | 365.65 | -6.45 (-1.73%) | 4,786 |
| 9 May 2023 | INR | 372.3 | 375.45 | 370 | 372.1 | 372.1 | +3.35 (+0.91%) | 4,786 |
| 8 May 2023 | INR | 374.05 | 378.55 | 366.95 | 368.75 | 368.75 | -5.3 (-1.42%) | 11,538 |
| 5 May 2023 | INR | 376.5 | 378.15 | 368 | 374.05 | 374.05 | +0.3 (+0.08%) | 5,261 |
| 4 May 2023 | INR | 361 | 381.5 | 361 | 373.75 | 373.75 | +8.4 (+2.30%) | 7,078 |
| 3 May 2023 | INR | 364.8 | 373.6 | 364.25 | 365.35 | 365.35 | -0.2 (-0.05%) | 4,107 |
| 2 May 2023 | INR | 367 | 372.05 | 364.7 | 365.55 | 365.55 | -5.8 (-1.56%) | 11,675 |
| 28 Apr 2023 | INR | 370 | 373.7 | 369.2 | 371.35 | 371.35 | +1.05 (+0.28%) | 1,966 |
| 27 Apr 2023 | INR | 360.1 | 374.45 | 360.1 | 370.3 | 370.3 | -1.15 (-0.31%) | 1,900 |
| 26 Apr 2023 | INR | 376.7 | 377.65 | 369.8 | 371.45 | 371.45 | -0.3 (-0.08%) | 6,785 |
| 25 Apr 2023 | INR | 380.3 | 381.9 | 370.8 | 371.75 | 371.75 | +2.4 (+0.65%) | 5,142 |
