| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 366.05 | 374 | 366.05 | 369.35 | 369.35 | -3.85 (-1.03%) | 7,829 |
| 21 Apr 2023 | INR | 377.25 | 378.5 | 367.3 | 373.2 | 373.2 | -0.35 (-0.09%) | 6,637 |
| 20 Apr 2023 | INR | 371.05 | 379.05 | 370.25 | 373.55 | 373.55 | +4.75 (+1.29%) | 24,297 |
| 19 Apr 2023 | INR | 354.75 | 372.95 | 354.75 | 368.8 | 368.8 | +6.5 (+1.79%) | 24,742 |
| 18 Apr 2023 | INR | 371.7 | 371.7 | 359.8 | 362.3 | 362.3 | -0.9 (-0.25%) | 3,680 |
| 17 Apr 2023 | INR | 358 | 364.55 | 354.4 | 363.2 | 363.2 | +5.95 (+1.67%) | 4,010 |
| 13 Apr 2023 | INR | 360.05 | 361.85 | 354 | 357.25 | 357.25 | -5.45 (-1.50%) | 2,314 |
| 12 Apr 2023 | INR | 355.2 | 373.95 | 355.2 | 362.7 | 362.7 | +7.6 (+2.14%) | 7,998 |
| 11 Apr 2023 | INR | 348 | 357.8 | 344.7 | 355.1 | 355.1 | +6.55 (+1.88%) | 6,970 |
| 10 Apr 2023 | INR | 353.5 | 362.7 | 347.05 | 348.55 | 348.55 | -8.55 (-2.39%) | 11,476 |
| 6 Apr 2023 | INR | 367.6 | 368.9 | 355.2 | 357.1 | 357.1 | -0.55 (-0.15%) | 19,926 |
| 5 Apr 2023 | INR | 355.35 | 362.2 | 349.4 | 357.65 | 357.65 | +9.3 (+2.67%) | 7,265 |
| 3 Apr 2023 | INR | 341.65 | 355.4 | 338.9 | 348.35 | 348.35 | +11.8 (+3.51%) | 5,844 |
| 31 Mar 2023 | INR | 338 | 345.8 | 334.45 | 336.55 | 336.55 | +3.95 (+1.19%) | 17,822 |
| 29 Mar 2023 | INR | 326.9 | 338 | 311.75 | 332.6 | 332.6 | +19 (+6.06%) | 17,681 |
| 28 Mar 2023 | INR | 314.6 | 315.55 | 310.5 | 313.6 | 313.6 | -3.5 (-1.10%) | 5,430 |
| 27 Mar 2023 | INR | 313 | 318.65 | 312.8 | 317.1 | 317.1 | -0.2 (-0.06%) | 6,798 |
| 24 Mar 2023 | INR | 320.9 | 321.55 | 314 | 317.3 | 317.3 | -2 (-0.63%) | 7,158 |
| 23 Mar 2023 | INR | 321.95 | 328.5 | 317.15 | 319.3 | 319.3 | -2.65 (-0.82%) | 13,953 |
| 22 Mar 2023 | INR | 347.7 | 347.7 | 321.1 | 321.95 | 321.95 | -6.15 (-1.87%) | 3,959 |
| 21 Mar 2023 | INR | 326.9 | 330.7 | 325.7 | 328.1 | 328.1 | +2.5 (+0.77%) | 2,953 |
| 20 Mar 2023 | INR | 331.5 | 338.95 | 323 | 325.6 | 325.6 | -15.75 (-4.61%) | 14,589 |
| 17 Mar 2023 | INR | 341 | 349.15 | 338.45 | 341.35 | 341.35 | -6.55 (-1.88%) | 5,474 |
| 16 Mar 2023 | INR | 347 | 348.9 | 337.55 | 347.9 | 347.9 | +1.35 (+0.39%) | 4,223 |
| 15 Mar 2023 | INR | 347.55 | 350.05 | 343.25 | 346.55 | 346.55 | +3.35 (+0.98%) | 3,045 |
| 14 Mar 2023 | INR | 351.9 | 353.6 | 342.55 | 343.2 | 343.2 | -8.65 (-2.46%) | 9,048 |
| 13 Mar 2023 | INR | 355.8 | 357.85 | 346.05 | 351.85 | 351.85 | -3.95 (-1.11%) | 16,031 |
| 10 Mar 2023 | INR | 345.05 | 360.05 | 341.65 | 355.8 | 355.8 | +6.2 (+1.77%) | 25,777 |
| 9 Mar 2023 | INR | 352.1 | 355.55 | 346.55 | 349.6 | 349.6 | -3.7 (-1.05%) | 20,339 |
| 8 Mar 2023 | INR | 325 | 367.05 | 321.9 | 353.3 | 353.3 | +26.55 (+8.13%) | 83,575 |
