| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 219.2 | 222.55 | 219.05 | 220.4 | 220.4 | +1.25 (+0.57%) | 148,934 |
| 3 Mar 2023 | INR | 218.35 | 220.1 | 216.8 | 219.15 | 219.15 | +1 (+0.46%) | 120,422 |
| 2 Mar 2023 | INR | 215.25 | 219.25 | 214.1 | 218.15 | 218.15 | +3 (+1.39%) | 85,678 |
| 1 Mar 2023 | INR | 215.25 | 217.15 | 214.5 | 215.15 | 215.15 | 0.0 (0.0%) | 131,824 |
| 28 Feb 2023 | INR | 214.2 | 216.45 | 212.55 | 215.15 | 215.15 | +0.7 (+0.33%) | 273,670 |
| 27 Feb 2023 | INR | 217.15 | 217.6 | 211.7 | 214.45 | 214.45 | -2.55 (-1.18%) | 976,640 |
| 24 Feb 2023 | INR | 222.9 | 223.45 | 216.65 | 217 | 217 | -5.2 (-2.34%) | 119,684 |
| 23 Feb 2023 | INR | 223 | 225.1 | 221.45 | 222.2 | 222.2 | -1.65 (-0.74%) | 117,720 |
| 22 Feb 2023 | INR | 225 | 225.5 | 220.4 | 223.85 | 223.85 | -3.55 (-1.56%) | 247,949 |
| 21 Feb 2023 | INR | 230.05 | 234.45 | 225.3 | 227.4 | 227.4 | -4.95 (-2.13%) | 107,563 |
| 20 Feb 2023 | INR | 232.1 | 234.9 | 229.9 | 232.35 | 232.35 | -1.65 (-0.71%) | 157,809 |
| 17 Feb 2023 | INR | 231.5 | 236.65 | 230.85 | 234 | 234 | +2.6 (+1.12%) | 143,661 |
| 16 Feb 2023 | INR | 235 | 235.05 | 230.1 | 231.4 | 231.4 | -3.8 (-1.62%) | 76,648 |
| 15 Feb 2023 | INR | 231.4 | 235.55 | 231.4 | 235.2 | 235.2 | +1.4 (+0.60%) | 80,892 |
| 14 Feb 2023 | INR | 228.5 | 234.25 | 227.9 | 233.8 | 233.8 | +2.8 (+1.21%) | 194,340 |
| 13 Feb 2023 | INR | 231.2 | 234.7 | 230.1 | 231 | 231 | -1.75 (-0.75%) | 172,242 |
| 10 Feb 2023 | INR | 235.15 | 235.95 | 230.05 | 232.75 | 232.75 | +0.65 (+0.28%) | 300,526 |
| 9 Feb 2023 | INR | 230.1 | 233.6 | 229.3 | 232.1 | 232.1 | +0.25 (+0.11%) | 202,333 |
| 8 Feb 2023 | INR | 232.2 | 233.2 | 228 | 231.85 | 231.85 | +0.2 (+0.09%) | 292,348 |
| 7 Feb 2023 | INR | 230.2 | 232.25 | 229.55 | 231.65 | 231.65 | -0.35 (-0.15%) | 87,064 |
| 6 Feb 2023 | INR | 227.6 | 232.75 | 225.65 | 232 | 232 | +4.4 (+1.93%) | 162,066 |
| 3 Feb 2023 | INR | 230.15 | 232.15 | 222.2 | 227.6 | 227.6 | -2.45 (-1.06%) | 97,604 |
| 2 Feb 2023 | INR | 231.25 | 235.5 | 226.5 | 230.05 | 230.05 | -5.7 (-2.42%) | 435,933 |
| 1 Feb 2023 | INR | 238 | 240.4 | 230.2 | 235.75 | 235.75 | -2.15 (-0.90%) | 396,235 |
| 31 Jan 2023 | INR | 235.35 | 240.15 | 235.2 | 237.9 | 237.9 | +3.5 (+1.49%) | 217,439 |
| 30 Jan 2023 | INR | 232.45 | 236.65 | 231.1 | 234.4 | 234.4 | +0.05 (+0.02%) | 534,462 |
| 27 Jan 2023 | INR | 246.35 | 249 | 228.4 | 234.35 | 234.35 | -13.9 (-5.60%) | 337,749 |
| 25 Jan 2023 | INR | 248.1 | 249.75 | 246.2 | 248.25 | 248.25 | -1 (-0.40%) | 280,245 |
| 24 Jan 2023 | INR | 250.4 | 252.65 | 247.8 | 249.25 | 249.25 | -1.1 (-0.44%) | 333,072 |
| 23 Jan 2023 | INR | 247 | 251 | 244.55 | 250.35 | 250.35 | +4.1 (+1.66%) | 129,243 |
